| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 123.000 | 0 | 56.184 | ||||
| 25/03/2026 | 0.010 | 128.900 | 570,000 | 52.256 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 55.644 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.735 | ||||
| 20/03/2026 | 0.010 | 123.700 | 210,000 | 54.584 | ||||
| 19/03/2026 | 0.012 | 132.000 | 100,000 | 51.150 | ||||
| 18/03/2026 | 0.014 | 137.700 | 80,000 | 49.149 | ||||
| 17/03/2026 | 0.013 | 134.600 | 320,000 | 50.069 | ||||
| 16/03/2026 | 0.013 | 134.000 | 120,000 | 50.269 | ||||
| 13/03/2026 | 0.013 | 132.500 | 110,000 | 50.690 | ||||
| 12/03/2026 | 0.012 | 131.600 | 100,000 | 50.240 | ||||
| 11/03/2026 | 0.013 | 133.200 | 2,590,000 | 49.951 | ||||
| 10/03/2026 | 0.012 | 133.500 | 820,000 | 48.751 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 51.463 | ||||
| 06/03/2026 | 0.012 | 130.700 | 860,000 | 49.795 | ||||
| 05/03/2026 | 0.010 | 126.300 | 210,000 | 50.442 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 49.966 | ||||
| 03/03/2026 | 0.014 | 134.800 | 2,940,000 | 48.506 | 2,140,000 | 0.015 | 590,000 | 0.015 |
| 02/03/2026 | 0.016 | 136.400 | 3,210,000 | 48.836 | 760,000 | 0.017 | 2,170,000 | 0.017 |
| 27/02/2026 | 0.022 | 142.900 | 1,590,000 | 48.170 | 320,000 | 0.023 | 1,180,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF