22186 小米法巴五七購Ａ (認購證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 16.540 | 3,784,000 | 39.596 | 2,020,000 | 0.158 | 1,064,000 | 0.159 |
| 26/06/2024 | 0.198 | 17.820 | 1,124,000 | 39.199 | 562,000 | 0.197 | 262,000 | 0.197 |
| 25/06/2024 | 0.195 | 17.780 | 1,900,000 | 39.034 | 800,000 | 0.202 | 1,100,000 | 0.201 |
| 24/06/2024 | 0.209 | 18.020 | 2,524,000 | 39.370 | 1,264,000 | 0.200 | 1,260,000 | 0.199 |
| 21/06/2024 | 0.219 | 18.180 | 2,032,000 | 39.504 | 1,240,000 | 0.215 | 792,000 | 0.214 |
| 20/06/2024 | 0.233 | 18.520 | 4,240,000 | 39.081 | 2,140,000 | 0.231 | 2,020,000 | 0.234 |
| 19/06/2024 | 0.231 | 18.480 | 15,114,000 | 39.018 | 7,304,000 | 0.222 | 7,808,000 | 0.221 |
| 18/06/2024 | 0.183 | 17.380 | 8,000 | 39.424 | 6,000 | 0.192 | 2,000 | 0.183 |
| 17/06/2024 | 0.185 | 17.320 | 0 | 40.024 | ||||
| 14/06/2024 | 0.187 | 17.300 | 10,000 | 40.249 | 10,000 | 0.187 | ||
| 13/06/2024 | 0.197 | 17.560 | 78,000 | 39.959 | 6,000 | 0.188 | 70,000 | 0.197 |
| 12/06/2024 | 0.182 | 17.140 | 0 | 40.410 | ||||
| 11/06/2024 | 0.193 | 17.320 | 290,000 | 40.825 | 290,000 | 0.192 | ||
| 07/06/2024 | 0.197 | 17.620 | 3,884,000 | 39.248 | 2,200,000 | 0.205 | 1,684,000 | 0.214 |
| 06/06/2024 | 0.233 | 17.960 | 11,658,000 | 41.914 | 6,024,000 | 0.244 | 5,632,000 | 0.245 |
| 05/06/2024 | 0.220 | 17.700 | 8,000 | 41.778 | 8,000 | 0.221 | ||
| 04/06/2024 | 0.225 | 17.780 | 300,000 | 41.814 | 300,000 | 0.224 | ||
| 03/06/2024 | 0.230 | 17.900 | 6,000 | 41.647 | 6,000 | 0.231 | ||
| 31/05/2024 | 0.214 | 17.480 | 578,000 | 41.991 | 566,000 | 0.216 | 12,000 | 0.214 |
| 30/05/2024 | 0.223 | 17.700 | 524,000 | 41.745 | 224,000 | 0.218 | 300,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
