22229 友邦摩通五四沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.280 | 52.450 | 0 | 32.660 | ||||
| 28/06/2024 | 0.275 | 53.000 | 0 | 33.378 | ||||
| 27/06/2024 | 0.270 | 53.250 | 0 | 32.892 | ||||
| 26/06/2024 | 0.255 | 54.450 | 400,000 | 33.145 | 200,000 | 0.250 | 200,000 | 0.248 |
| 25/06/2024 | 0.250 | 55.000 | 100,000 | 33.535 | 50,000 | 0.250 | 50,000 | 0.247 |
| 24/06/2024 | 0.245 | 55.450 | 0 | 33.685 | ||||
| 21/06/2024 | 0.240 | 55.800 | 420,000 | 33.435 | 200,000 | 0.244 | 220,000 | 0.247 |
| 20/06/2024 | 0.239 | 55.950 | 500,000 | 33.625 | 250,000 | 0.234 | 250,000 | 0.230 |
| 19/06/2024 | 0.235 | 56.300 | 620,000 | 33.660 | 310,000 | 0.232 | 310,000 | 0.232 |
| 18/06/2024 | 0.249 | 55.200 | 1,470,000 | 33.784 | 1,090,000 | 0.249 | 350,000 | 0.245 |
| 17/06/2024 | 0.244 | 55.500 | 400,000 | 33.430 | 300,000 | 0.246 | 100,000 | 0.243 |
| 14/06/2024 | 0.244 | 55.500 | 600,000 | 33.357 | 600,000 | 0.236 | ||
| 13/06/2024 | 0.232 | 56.600 | 400,000 | 33.665 | 200,000 | 0.227 | 200,000 | 0.223 |
| 12/06/2024 | 0.234 | 56.300 | 640,000 | 33.247 | 340,000 | 0.236 | 300,000 | 0.238 |
| 11/06/2024 | 0.225 | 57.200 | 670,000 | 33.542 | 200,000 | 0.225 | 470,000 | 0.232 |
| 07/06/2024 | 0.214 | 58.350 | 120,000 | 33.901 | 60,000 | 0.209 | 50,000 | 0.206 |
| 06/06/2024 | 0.206 | 59.050 | 720,000 | 33.779 | 370,000 | 0.205 | 350,000 | 0.204 |
| 05/06/2024 | 0.205 | 59.150 | 1,130,000 | 33.765 | 550,000 | 0.201 | 570,000 | 0.202 |
| 04/06/2024 | 0.208 | 58.900 | 1,100,000 | 33.928 | 500,000 | 0.207 | 600,000 | 0.205 |
| 03/06/2024 | 0.198 | 59.850 | 700,000 | 33.898 | 350,000 | 0.188 | 350,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
