22231 範式華泰六十購Ａ (認購證)
按盤價 
0.098 +0.035 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.063 | 41.620 | 5,110,000 | 84.516 | 1,960,000 | 0.058 | 3,145,000 | 0.059 |
| 16/04/2026 | 0.056 | 40.620 | 1,200,000 | 83.384 | 600,000 | 0.054 | 600,000 | 0.054 |
| 15/04/2026 | 0.053 | 39.860 | 3,330,000 | 83.629 | 1,665,000 | 0.055 | 1,665,000 | 0.055 |
| 14/04/2026 | 0.054 | 39.740 | 2,420,000 | 84.379 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 13/04/2026 | 0.041 | 37.320 | 5,000 | 83.118 | 5,000 | 0.040 | ||
| 10/04/2026 | 0.043 | 37.560 | 2,100,000 | 83.019 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 09/04/2026 | 0.044 | 37.420 | 500,000 | 83.819 | 500,000 | 0.046 | ||
| 08/04/2026 | 39.280 | 0 | ||||||
| 02/04/2026 | 37.420 | 0 | ||||||
| 01/04/2026 | 37.340 | 0 | ||||||
| 31/03/2026 | 35.160 | 0 | ||||||
| 30/03/2026 | 36.460 | 0 | ||||||
| 27/03/2026 | 37.300 | 0 | ||||||
| 26/03/2026 | 36.060 | 0 | ||||||
| 25/03/2026 | 34.560 | 0 | ||||||
| 24/03/2026 | 34.040 | 0 | ||||||
| 23/03/2026 | 33.040 | 0 | ||||||
| 20/03/2026 | 34.500 | 0 | ||||||
| 19/03/2026 | 36.140 | 0 | ||||||
| 18/03/2026 | 37.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
