| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 15.260 | 0 | 145.697 | ||||
| 06/08/2026 | 0.017 | 15.020 | 0 | 145.587 | ||||
| 05/08/2026 | 0.017 | 14.950 | 0 | 142.976 | ||||
| 04/08/2026 | 0.017 | 14.800 | 0 | 141.805 | ||||
| 03/08/2026 | 0.017 | 14.570 | 0 | 142.002 | ||||
| 31/07/2026 | 0.017 | 14.570 | 0 | 133.170 | ||||
| 30/07/2026 | 0.017 | 14.450 | 0 | 132.256 | ||||
| 29/07/2026 | 0.017 | 14.480 | 0 | 129.358 | ||||
| 28/07/2026 | 0.017 | 14.100 | 0 | 132.232 | ||||
| 27/07/2026 | 0.017 | 15.290 | 0 | 114.267 | ||||
| 24/07/2026 | 0.017 | 15.360 | 0 | 107.901 | ||||
| 23/07/2026 | 0.017 | 15.760 | 0 | 101.559 | ||||
| 22/07/2026 | 0.017 | 15.450 | 0 | 103.610 | ||||
| 21/07/2026 | 0.017 | 15.250 | 0 | 104.412 | ||||
| 20/07/2026 | 0.017 | 14.880 | 0 | 107.209 | ||||
| 17/07/2026 | 0.017 | 14.920 | 0 | 102.524 | ||||
| 16/07/2026 | 0.017 | 15.720 | 0 | 92.597 | ||||
| 15/07/2026 | 0.017 | 16.370 | 0 | 84.803 | ||||
| 14/07/2026 | 0.017 | 15.920 | 0 | 88.325 | ||||
| 13/07/2026 | 0.017 | 16.200 | 0 | 84.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF