22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.122 +0.007 (+6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.115 | 13.940 | 4,088,000 | 82.039 | 1,844,000 | 0.114 | 2,244,000 | 0.114 |
| 30/12/2025 | 0.109 | 13.620 | 2,260,000 | 82.598 | 1,130,000 | 0.117 | 1,130,000 | 0.117 |
| 29/12/2025 | 0.117 | 13.880 | 3,080,000 | 82.632 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
| 24/12/2025 | 0.123 | 14.090 | 4,968,000 | 81.745 | 2,384,000 | 0.125 | 2,584,000 | 0.125 |
| 23/12/2025 | 0.129 | 14.170 | 3,380,000 | 82.455 | 1,690,000 | 0.133 | 1,690,000 | 0.133 |
| 22/12/2025 | 14.250 | 0 | ||||||
| 19/12/2025 | 14.370 | 0 | ||||||
| 18/12/2025 | 14.060 | 0 | ||||||
| 17/12/2025 | 14.370 | 0 | ||||||
| 16/12/2025 | 13.990 | 0 | ||||||
| 15/12/2025 | 13.980 | 0 | ||||||
| 12/12/2025 | 13.510 | 0 | ||||||
| 11/12/2025 | 13.400 | 0 | ||||||
| 10/12/2025 | 13.880 | 0 | ||||||
| 09/12/2025 | 14.310 | 0 | ||||||
| 08/12/2025 | 15.290 | 0 | ||||||
| 05/12/2025 | 14.870 | 0 | ||||||
| 04/12/2025 | 14.580 | 0 | ||||||
| 03/12/2025 | 14.630 | 0 | ||||||
| 02/12/2025 | 14.630 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
