22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 23.840 | 0 | 39.615 | ||||
| 23/09/2026 | 0.012 | 23.340 | 0 | 37.200 | ||||
| 22/09/2026 | 0.012 | 23.680 | 0 | 38.501 | ||||
| 21/09/2026 | 0.012 | 23.940 | 0 | 39.399 | ||||
| 18/09/2026 | 0.012 | 23.600 | 0 | 37.339 | ||||
| 17/09/2026 | 0.012 | 23.880 | 0 | 38.318 | ||||
| 16/09/2026 | 0.012 | 24.360 | 0 | 40.069 | ||||
| 15/09/2026 | 0.012 | 24.480 | 0 | 40.341 | ||||
| 14/09/2026 | 0.012 | 24.460 | 0 | 40.058 | ||||
| 11/09/2026 | 0.012 | 24.380 | 4,000,000 | 39.154 | 4,000,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 25.020 | 0 | 38.492 | ||||
| 09/09/2026 | 0.013 | 24.880 | 0 | 41.398 | ||||
| 08/09/2026 | 0.013 | 24.920 | 0 | 41.350 | ||||
| 07/09/2026 | 0.013 | 23.940 | 140,000 | 37.394 | 140,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 24.120 | 0 | 38.237 | ||||
| 03/09/2026 | 0.015 | 23.800 | 3,920,000 | 37.427 | 3,780,000 | 0.012 | 20,000 | 0.015 |
| 02/09/2026 | 0.011 | 24.080 | 21,140,000 | 35.713 | 20,720,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 24.120 | 2,350,000 | 36.385 | 2,350,000 | 0.010 | ||
| 31/08/2026 | 0.011 | 24.360 | 980,000 | 36.409 | 880,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 24.500 | 3,600,000 | 37.148 | 3,600,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
