22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.043 | 22.700 | 11,140,000 | 36.955 | 5,570,000 | 0.043 | 5,570,000 | 0.042 |
| 05/08/2026 | 0.042 | 22.960 | 5,690,000 | 37.744 | 2,710,000 | 0.042 | 2,980,000 | 0.041 |
| 04/08/2026 | 0.036 | 23.580 | 9,060,000 | 38.383 | 5,940,000 | 0.037 | 3,120,000 | 0.035 |
| 03/08/2026 | 0.036 | 23.740 | 10,000 | 38.935 | 10,000 | 0.036 | ||
| 31/07/2026 | 0.035 | 23.820 | 0 | 38.523 | ||||
| 30/07/2026 | 0.033 | 24.180 | 3,850,000 | 39.134 | 3,850,000 | 0.035 | ||
| 29/07/2026 | 0.041 | 23.500 | 490,000 | 38.956 | 450,000 | 0.042 | 40,000 | 0.045 |
| 28/07/2026 | 0.048 | 22.980 | 2,530,000 | 38.696 | 790,000 | 0.050 | 1,740,000 | 0.051 |
| 27/07/2026 | 0.047 | 23.200 | 1,780,000 | 39.272 | 880,000 | 0.048 | 890,000 | 0.048 |
| 24/07/2026 | 0.045 | 23.560 | 1,070,000 | 39.856 | 580,000 | 0.041 | 490,000 | 0.041 |
| 23/07/2026 | 0.038 | 24.220 | 1,230,000 | 40.160 | 600,000 | 0.037 | 630,000 | 0.038 |
| 22/07/2026 | 0.039 | 24.100 | 4,160,000 | 39.895 | 2,040,000 | 0.043 | 2,120,000 | 0.043 |
| 21/07/2026 | 0.048 | 23.500 | 2,830,000 | 40.129 | 1,390,000 | 0.050 | 1,440,000 | 0.049 |
| 20/07/2026 | 0.041 | 23.900 | 5,710,000 | 39.484 | 2,770,000 | 0.039 | 2,940,000 | 0.039 |
| 17/07/2026 | 0.053 | 22.720 | 6,550,000 | 37.614 | 3,280,000 | 0.054 | 3,270,000 | 0.054 |
| 16/07/2026 | 0.053 | 22.880 | 11,790,000 | 38.238 | 5,900,000 | 0.053 | 5,890,000 | 0.053 |
| 15/07/2026 | 0.051 | 22.900 | 4,470,000 | 37.648 | 2,230,000 | 0.054 | 2,240,000 | 0.055 |
| 14/07/2026 | 0.052 | 22.800 | 14,500,000 | 37.286 | 7,150,000 | 0.054 | 7,330,000 | 0.054 |
| 13/07/2026 | 0.062 | 22.260 | 10,910,000 | 37.317 | 5,480,000 | 0.065 | 5,430,000 | 0.065 |
| 10/07/2026 | 0.065 | 21.820 | 15,240,000 | 35.548 | 6,870,000 | 0.072 | 8,270,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
