22309 上電法興六十購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.050 | 4.280 | 700,000 | 65.582 | 350,000 | 0.051 | 350,000 | 0.051 |
| 06/02/2026 | 0.045 | 4.090 | 250,000 | 66.933 | 250,000 | 0.045 | ||
| 05/02/2026 | 0.044 | 4.070 | 260,000 | 66.734 | 260,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 4.170 | 300,000 | 67.308 | 20,000 | 0.051 | 280,000 | 0.052 |
| 03/02/2026 | 0.049 | 4.160 | 0 | 66.887 | ||||
| 02/02/2026 | 0.047 | 4.100 | 920,000 | 67.114 | 640,000 | 0.047 | 280,000 | 0.050 |
| 30/01/2026 | 0.050 | 4.200 | 410,000 | 65.939 | 410,000 | 0.047 | ||
| 29/01/2026 | 0.055 | 4.230 | 220,000 | 67.411 | 220,000 | 0.058 | ||
| 28/01/2026 | 0.060 | 4.340 | 450,000 | 67.006 | 80,000 | 0.059 | 370,000 | 0.060 |
| 27/01/2026 | 0.059 | 4.300 | 2,860,000 | 67.308 | 1,340,000 | 0.058 | 1,520,000 | 0.057 |
| 26/01/2026 | 0.062 | 4.350 | 720,000 | 67.328 | 400,000 | 0.066 | 320,000 | 0.066 |
| 23/01/2026 | 0.073 | 4.560 | 1,660,000 | 66.626 | 760,000 | 0.075 | 900,000 | 0.076 |
| 22/01/2026 | 0.076 | 4.570 | 3,350,000 | 67.392 | 1,620,000 | 0.077 | 1,730,000 | 0.077 |
| 21/01/2026 | 0.069 | 4.450 | 1,280,000 | 67.263 | 620,000 | 0.070 | 660,000 | 0.073 |
| 20/01/2026 | 0.074 | 4.510 | 220,000 | 67.709 | 100,000 | 0.075 | 120,000 | 0.077 |
| 19/01/2026 | 0.077 | 4.520 | 2,670,000 | 68.474 | 1,290,000 | 0.080 | 1,380,000 | 0.080 |
| 16/01/2026 | 0.075 | 4.480 | 5,790,000 | 68.226 | 3,000,000 | 0.081 | 2,790,000 | 0.081 |
| 15/01/2026 | 0.070 | 4.400 | 890,000 | 67.968 | 450,000 | 0.071 | 440,000 | 0.072 |
| 14/01/2026 | 0.075 | 4.460 | 1,410,000 | 68.411 | 650,000 | 0.078 | 760,000 | 0.076 |
| 13/01/2026 | 0.070 | 4.390 | 3,380,000 | 67.852 | 1,700,000 | 0.072 | 1,680,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
