22309 上電法興六十購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 3.960 | 0 | 70.635 | |||||
| 15/12/2025 | 0 | 71.490 | 300,000 | 0.080 | 350,000 | 0.079 | ||
| 12/12/2025 | 0 | 70.580 | 70,000 | 0.088 | ||||
| 11/12/2025 | 0 | 71.314 | ||||||
| 10/12/2025 | 0 | 71.421 | 50,000 | 0.069 | ||||
| 09/12/2025 | 4.010 | 0 | 72.003 | |||||
| 08/12/2025 | 0 | 71.327 | ||||||
| 05/12/2025 | 0 | 71.195 | ||||||
| 04/12/2025 | 4.050 | 0 | 70.502 | |||||
| 03/12/2025 | 0 | 71.512 | 20,000 | 0.070 | ||||
| 02/12/2025 | 0 | 71.697 | 450,000 | 0.074 | 450,000 | 0.073 | ||
| 01/12/2025 | 4.090 | 0 | 71.054 | 530,000 | 0.076 | 600,000 | 0.078 | |
| 28/11/2025 | 0 | 71.684 | 30,000 | 0.077 | ||||
| 27/11/2025 | 4.070 | 0 | 71.795 | 600,000 | 0.078 | 600,000 | 0.078 | |
| 26/11/2025 | 0 | 71.970 | 750,000 | 0.078 | 780,000 | 0.078 | ||
| 25/11/2025 | 0 | 71.913 | 900,000 | 0.074 | 920,000 | 0.073 | ||
| 24/11/2025 | 3.980 | 0 | 71.019 | |||||
| 21/11/2025 | 3.870 | 0 | 71.580 | |||||
| 20/11/2025 | 0 | 71.186 | ||||||
| 19/11/2025 | 0 | 71.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
