22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.123 | 88.400 | 1,440,000 | 42.732 | 720,000 | 0.120 | 720,000 | 0.120 |
| 12/08/2026 | 0.121 | 89.600 | 2,100,000 | 44.393 | 1,050,000 | 0.118 | 1,050,000 | 0.119 |
| 11/08/2026 | 0.118 | 89.700 | 1,895,000 | 43.596 | 905,000 | 0.110 | 905,000 | 0.108 |
| 10/08/2026 | 0.105 | 92.300 | 4,110,000 | 44.578 | 2,055,000 | 0.113 | 2,055,000 | 0.113 |
| 07/08/2026 | 0.123 | 90.150 | 3,520,000 | 45.071 | 1,585,000 | 0.127 | 1,585,000 | 0.126 |
| 06/08/2026 | 0.123 | 89.850 | 1,540,000 | 44.333 | 770,000 | 0.108 | 770,000 | 0.106 |
| 05/08/2026 | 0.104 | 93.800 | 1,980,000 | 45.879 | 990,000 | 0.106 | 990,000 | 0.108 |
| 04/08/2026 | 0.105 | 93.450 | 2,180,000 | 45.418 | 1,090,000 | 0.103 | 1,090,000 | 0.103 |
| 03/08/2026 | 0.097 | 94.900 | 5,530,000 | 45.334 | 2,725,000 | 0.093 | 2,725,000 | 0.092 |
| 31/07/2026 | 0.103 | 94.150 | 6,025,000 | 45.285 | 3,010,000 | 0.110 | 3,010,000 | 0.110 |
| 30/07/2026 | 0.102 | 94.800 | 9,645,000 | 45.840 | 4,790,000 | 0.099 | 4,580,000 | 0.099 |
| 29/07/2026 | 0.109 | 93.600 | 6,880,000 | 45.680 | 3,110,000 | 0.108 | 3,320,000 | 0.109 |
| 28/07/2026 | 0.134 | 89.800 | 16,175,000 | 45.564 | 7,650,000 | 0.131 | 7,650,000 | 0.130 |
| 27/07/2026 | 0.140 | 88.550 | 10,090,000 | 44.611 | 5,090,000 | 0.137 | 4,970,000 | 0.138 |
| 24/07/2026 | 0.141 | 88.650 | 10,385,000 | 44.572 | 4,675,000 | 0.141 | 4,795,000 | 0.140 |
| 23/07/2026 | 0.142 | 88.650 | 0 | 44.665 | ||||
| 22/07/2026 | 0.142 | 87.850 | 0 | 43.005 | ||||
| 21/07/2026 | 0.135 | 89.800 | 0 | 44.660 | ||||
| 20/07/2026 | 0.135 | 90.150 | 0 | 45.116 | ||||
| 17/07/2026 | 0.141 | 88.700 | 0 | 43.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
