22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 22.700 | 0 | 36.634 | ||||
| 05/08/2026 | 0.039 | 22.960 | 390,000 | 36.755 | 360,000 | 0.041 | 10,000 | 0.040 |
| 04/08/2026 | 0.035 | 23.580 | 20,000 | 38.027 | 20,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 23.740 | 30,000 | 37.854 | 30,000 | 0.034 | ||
| 31/07/2026 | 0.035 | 23.820 | 200,000 | 38.523 | 200,000 | 0.035 | ||
| 30/07/2026 | 0.030 | 24.180 | 60,000 | 38.005 | 60,000 | 0.032 | ||
| 29/07/2026 | 0.040 | 23.500 | 50,000 | 38.626 | 40,000 | 0.040 | 10,000 | 0.040 |
| 28/07/2026 | 0.048 | 22.980 | 230,000 | 38.696 | 120,000 | 0.049 | 110,000 | 0.049 |
| 27/07/2026 | 0.044 | 23.200 | 220,000 | 38.337 | 20,000 | 0.044 | 200,000 | 0.046 |
| 24/07/2026 | 0.042 | 23.560 | 50,000 | 38.901 | 50,000 | 0.040 | ||
| 23/07/2026 | 0.036 | 24.220 | 120,000 | 39.467 | 80,000 | 0.035 | 40,000 | 0.037 |
| 22/07/2026 | 0.038 | 24.100 | 100,000 | 39.557 | 30,000 | 0.044 | 70,000 | 0.039 |
| 21/07/2026 | 0.045 | 23.500 | 110,000 | 39.206 | 30,000 | 0.048 | 80,000 | 0.047 |
| 20/07/2026 | 0.040 | 23.900 | 120,000 | 39.156 | 120,000 | 0.040 | ||
| 17/07/2026 | 0.052 | 22.720 | 20,000 | 37.332 | 20,000 | 0.053 | ||
| 16/07/2026 | 0.051 | 22.880 | 0 | 37.670 | ||||
| 15/07/2026 | 0.050 | 22.900 | 10,000 | 37.362 | 10,000 | 0.050 | ||
| 14/07/2026 | 0.054 | 22.800 | 10,000 | 37.845 | 10,000 | 0.055 | ||
| 13/07/2026 | 0.062 | 22.260 | 10,000 | 37.317 | 10,000 | 0.062 | ||
| 10/07/2026 | 0.073 | 21.820 | 40,000 | 37.526 | 20,000 | 0.077 | 20,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
