22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.290 | 176.700 | 610,000 | 78.459 | 375,000 | 0.277 | 235,000 | 0.273 |
| 20/08/2026 | 0.255 | 169.000 | 435,000 | 79.821 | 145,000 | 0.257 | 290,000 | 0.262 |
| 19/08/2026 | 0.241 | 166.900 | 6,685,000 | 78.706 | 3,485,000 | 0.241 | 3,200,000 | 0.243 |
| 18/08/2026 | 0.235 | 164.900 | 6,440,000 | 79.496 | 3,065,000 | 0.236 | 3,345,000 | 0.235 |
| 17/08/2026 | 0.210 | 158.900 | 8,495,000 | 80.331 | 4,200,000 | 0.196 | 4,295,000 | 0.196 |
| 14/08/2026 | 0.160 | 148.100 | 4,810,000 | 78.861 | 2,540,000 | 0.169 | 2,270,000 | 0.169 |
| 13/08/2026 | 0.155 | 146.500 | 1,600,000 | 79.025 | 550,000 | 0.165 | 800,000 | 0.165 |
| 12/08/2026 | 0.167 | 148.600 | 3,180,000 | 79.700 | 1,580,000 | 0.168 | 1,600,000 | 0.166 |
| 11/08/2026 | 0.172 | 149.500 | 990,000 | 79.735 | 480,000 | 0.180 | 505,000 | 0.189 |
| 10/08/2026 | 0.175 | 150.000 | 2,835,000 | 79.686 | 1,410,000 | 0.177 | 1,425,000 | 0.176 |
| 07/08/2026 | 0.172 | 148.600 | 2,715,000 | 79.672 | 1,365,000 | 0.162 | 1,335,000 | 0.162 |
| 06/08/2026 | 0.151 | 143.900 | 1,500,000 | 78.925 | 750,000 | 0.155 | 750,000 | 0.155 |
| 05/08/2026 | 0.158 | 145.000 | 2,410,000 | 79.399 | 1,155,000 | 0.163 | 1,205,000 | 0.163 |
| 04/08/2026 | 0.167 | 146.600 | 2,400,000 | 79.797 | 1,200,000 | 0.176 | 1,200,000 | 0.177 |
| 03/08/2026 | 0.181 | 149.600 | 2,900,000 | 79.848 | 1,450,000 | 0.190 | 1,450,000 | 0.189 |
| 31/07/2026 | 0.199 | 153.100 | 2,470,000 | 79.663 | 1,220,000 | 0.200 | 1,250,000 | 0.200 |
| 30/07/2026 | 0.210 | 155.400 | 4,250,000 | 79.484 | 2,150,000 | 0.208 | 2,100,000 | 0.209 |
| 29/07/2026 | 0.205 | 154.000 | 3,900,000 | 79.612 | 1,950,000 | 0.212 | 1,950,000 | 0.211 |
| 28/07/2026 | 0.194 | 151.300 | 1,200,000 | 79.706 | 600,000 | 0.193 | 600,000 | 0.194 |
| 27/07/2026 | 0.187 | 149.300 | 1,300,000 | 79.953 | 700,000 | 0.186 | 600,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
