22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.180 | 7.170 | 2,700,000 | 63.874 | 1,350,000 | 0.181 | 1,350,000 | 0.183 |
| 30/12/2025 | 0.181 | 7.150 | 1,620,000 | 64.202 | 810,000 | 0.186 | 810,000 | 0.187 |
| 29/12/2025 | 0.190 | 7.280 | 700,000 | 63.796 | 350,000 | 0.190 | 350,000 | 0.195 |
| 24/12/2025 | 0.202 | 7.360 | 700,000 | 64.304 | 350,000 | 0.203 | 350,000 | 0.203 |
| 23/12/2025 | 0.202 | 7.370 | 1,600,000 | 63.975 | 800,000 | 0.203 | 800,000 | 0.203 |
| 22/12/2025 | 0.202 | 7.370 | 1,500,000 | 63.884 | 750,000 | 0.199 | 750,000 | 0.201 |
| 19/12/2025 | 0.206 | 7.360 | 1,200,000 | 64.489 | 600,000 | 0.209 | 600,000 | 0.209 |
| 18/12/2025 | 0.210 | 7.430 | 2,700,000 | 64.028 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 17/12/2025 | 0.201 | 7.340 | 1,500,000 | 63.714 | 750,000 | 0.199 | 750,000 | 0.199 |
| 16/12/2025 | 0.199 | 7.290 | 460,000 | 63.996 | 230,000 | 0.199 | 230,000 | 0.199 |
| 15/12/2025 | 0.208 | 7.350 | 2,100,000 | 64.603 | 1,050,000 | 0.213 | 1,050,000 | 0.212 |
| 12/12/2025 | 0.213 | 7.420 | 2,700,000 | 64.138 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 11/12/2025 | 0.217 | 7.440 | 2,400,000 | 64.443 | 1,200,000 | 0.220 | 1,200,000 | 0.223 |
| 10/12/2025 | 0.224 | 7.510 | 5,480,000 | 64.488 | 2,740,000 | 0.222 | 2,740,000 | 0.221 |
| 09/12/2025 | 0.227 | 7.530 | 1,800,000 | 64.715 | 900,000 | 0.229 | 900,000 | 0.231 |
| 08/12/2025 | 0.233 | 7.620 | 2,680,000 | 64.256 | 1,340,000 | 0.234 | 1,340,000 | 0.235 |
| 05/12/2025 | 0.235 | 7.650 | 1,020,000 | 63.866 | 510,000 | 0.235 | 510,000 | 0.234 |
| 04/12/2025 | 0.235 | 7.610 | 1,920,000 | 64.398 | 960,000 | 0.236 | 960,000 | 0.237 |
| 03/12/2025 | 0.233 | 7.580 | 6,600,000 | 64.436 | 3,300,000 | 0.236 | 3,300,000 | 0.239 |
| 02/12/2025 | 0.238 | 7.650 | 2,340,000 | 63.933 | 1,170,000 | 0.239 | 1,170,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
