日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 113.700 | 0 | 52.258 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 54.228 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 53.875 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 52.770 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 52.706 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 54.815 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 55.520 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 55.850 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 56.844 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 54.879 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 55.998 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 53.104 | ||||
11/06/2024 | 0.015 | 115.300 | 300,000 | 54.702 | 150,000 | 0.018 | 150,000 | 0.020 |
07/06/2024 | 0.019 | 110.400 | 0 | 53.559 | ||||
06/06/2024 | 0.019 | 112.700 | 300,000 | 54.977 | 300,000 | 0.019 | ||
05/06/2024 | 0.019 | 112.600 | 0 | 54.732 | ||||
04/06/2024 | 0.019 | 113.500 | 1,200,000 | 55.189 | 600,000 | 0.020 | 600,000 | 0.021 |
03/06/2024 | 0.023 | 109.000 | 780,000 | 54.408 | 630,000 | 0.024 | 150,000 | 0.024 |
31/05/2024 | 0.027 | 105.100 | 140,000 | 53.231 | 140,000 | 0.027 | ||
30/05/2024 | 0.022 | 108.900 | 150,000 | 53.072 | 150,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF