| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 1.320 | 0 | 123.381 | ||||
| 17/06/2026 | 0.010 | 1.320 | 0 | 122.656 | ||||
| 16/06/2026 | 0.010 | 1.340 | 0 | 119.956 | ||||
| 15/06/2026 | 0.010 | 1.370 | 0 | 116.338 | ||||
| 12/06/2026 | 0.010 | 1.350 | 0 | 116.294 | ||||
| 11/06/2026 | 0.010 | 1.330 | 0 | 117.591 | ||||
| 10/06/2026 | 0.010 | 1.360 | 0 | 114.075 | ||||
| 09/06/2026 | 0.010 | 1.440 | 700,000 | 106.158 | 700,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 1.450 | 0 | 104.708 | ||||
| 05/06/2026 | 0.010 | 1.360 | 0 | 111.109 | ||||
| 04/06/2026 | 0.010 | 1.400 | 295,000 | 106.927 | 295,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 1.440 | 200,000 | 102.892 | 100,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 1.530 | 7,935,000 | 94.873 | 2,025,000 | 0.011 | 4,150,000 | 0.012 |
| 01/06/2026 | 0.010 | 1.360 | 10,000 | 108.875 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.260 | 0 | 116.558 | ||||
| 28/05/2026 | 0.010 | 1.270 | 0 | 115.049 | ||||
| 27/05/2026 | 0.010 | 1.290 | 0 | 112.618 | ||||
| 26/05/2026 | 0.010 | 1.350 | 0 | 106.642 | ||||
| 22/05/2026 | 0.010 | 1.330 | 0 | 106.444 | ||||
| 21/05/2026 | 0.010 | 1.310 | 70,000 | 107.740 | 70,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF