22340 微盟華泰六九購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.050 | 1.740 | 120,000 | 104.976 | 120,000 | 0.050 | ||
| 03/03/2026 | 0.050 | 1.730 | 130,000 | 105.496 | 130,000 | 0.051 | ||
| 02/03/2026 | 0.061 | 1.820 | 255,000 | 108.824 | 255,000 | 0.061 | ||
| 27/02/2026 | 0.071 | 1.930 | 95,000 | 108.176 | 95,000 | 0.071 | ||
| 26/02/2026 | 0.070 | 1.910 | 390,000 | 108.641 | 390,000 | 0.074 | ||
| 25/02/2026 | 0.074 | 1.950 | 10,000 | 108.628 | 10,000 | 0.075 | ||
| 24/02/2026 | 0.076 | 1.960 | 1,120,000 | 109.234 | 880,000 | 0.077 | 240,000 | 0.078 |
| 23/02/2026 | 0.085 | 2.060 | 1,205,000 | 108.370 | 600,000 | 0.084 | 605,000 | 0.085 |
| 20/02/2026 | 0.081 | 2.000 | 40,000 | 109.134 | 40,000 | 0.081 | ||
| 16/02/2026 | 0.083 | 2.020 | 1,600,000 | 108.088 | 800,000 | 0.082 | 800,000 | 0.083 |
| 13/02/2026 | 0.087 | 2.050 | 1,145,000 | 108.127 | 510,000 | 0.088 | 635,000 | 0.094 |
| 12/02/2026 | 0.090 | 2.060 | 1,150,000 | 109.461 | 350,000 | 0.082 | 800,000 | 0.087 |
| 11/02/2026 | 0.088 | 2.020 | 2,135,000 | 110.849 | 1,100,000 | 0.086 | 1,025,000 | 0.088 |
| 10/02/2026 | 0.085 | 1.990 | 855,000 | 110.604 | 400,000 | 0.088 | 455,000 | 0.088 |
| 09/02/2026 | 0.084 | 2.000 | 690,000 | 108.707 | 250,000 | 0.082 | 435,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 355,000 | 109.483 | 350,000 | 0.081 | 5,000 | 0.082 |
| 05/02/2026 | 0.083 | 1.980 | 1,055,000 | 108.476 | 300,000 | 0.081 | 700,000 | 0.086 |
| 04/02/2026 | 0.089 | 2.000 | 6,225,000 | 111.477 | 3,190,000 | 0.094 | 3,035,000 | 0.094 |
| 03/02/2026 | 0.107 | 2.180 | 11,230,000 | 110.457 | 5,700,000 | 0.107 | 5,500,000 | 0.107 |
| 02/02/2026 | 0.120 | 2.280 | 765,000 | 111.563 | 750,000 | 0.130 | 15,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
