| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 23.840 | 950,000 | 37.908 | 860,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 23.340 | 0 | 37.787 | ||||
| 22/09/2026 | 0.013 | 23.680 | 0 | 39.102 | ||||
| 21/09/2026 | 0.013 | 23.940 | 0 | 40.010 | ||||
| 18/09/2026 | 0.014 | 23.600 | 0 | 38.604 | ||||
| 17/09/2026 | 0.014 | 23.880 | 0 | 39.602 | ||||
| 16/09/2026 | 0.014 | 24.360 | 0 | 41.389 | ||||
| 15/09/2026 | 0.014 | 24.480 | 0 | 41.664 | ||||
| 14/09/2026 | 0.014 | 24.460 | 0 | 41.372 | ||||
| 11/09/2026 | 0.014 | 24.380 | 0 | 40.442 | ||||
| 10/09/2026 | 0.014 | 25.020 | 0 | 39.049 | ||||
| 09/09/2026 | 0.014 | 24.880 | 0 | 41.985 | ||||
| 08/09/2026 | 0.014 | 24.920 | 0 | 41.936 | ||||
| 07/09/2026 | 0.014 | 23.940 | 0 | 37.937 | ||||
| 04/09/2026 | 0.014 | 24.120 | 0 | 38.123 | ||||
| 03/09/2026 | 0.014 | 23.800 | 0 | 36.695 | ||||
| 02/09/2026 | 0.014 | 24.080 | 0 | 37.626 | ||||
| 01/09/2026 | 0.014 | 24.120 | 0 | 37.593 | ||||
| 31/08/2026 | 0.014 | 24.360 | 0 | 38.340 | ||||
| 28/08/2026 | 0.015 | 24.500 | 0 | 38.990 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF