22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.115 | 21.300 | 3,920,000 | 28.514 | 1,960,000 | 0.112 | 1,960,000 | 0.111 |
| 30/12/2025 | 0.113 | 21.460 | 18,320,000 | 28.965 | 9,160,000 | 0.115 | 9,160,000 | 0.115 |
| 29/12/2025 | 0.132 | 20.640 | 3,900,000 | 28.116 | 1,950,000 | 0.125 | 1,950,000 | 0.124 |
| 24/12/2025 | 0.134 | 20.600 | 2,700,000 | 28.060 | 1,350,000 | 0.132 | 1,350,000 | 0.131 |
| 23/12/2025 | 0.137 | 20.560 | 9,600,000 | 28.400 | 4,800,000 | 0.122 | 4,800,000 | 0.122 |
| 22/12/2025 | 0.125 | 20.800 | 14,420,000 | 27.737 | 7,220,000 | 0.136 | 7,200,000 | 0.137 |
| 19/12/2025 | 0.137 | 20.380 | 8,400,000 | 27.411 | 4,200,000 | 0.138 | 4,200,000 | 0.138 |
| 18/12/2025 | 0.134 | 20.360 | 4,200,000 | 26.853 | 2,100,000 | 0.140 | 2,100,000 | 0.141 |
| 17/12/2025 | 0.144 | 20.160 | 7,200,000 | 27.265 | 3,600,000 | 0.146 | 3,600,000 | 0.146 |
| 16/12/2025 | 0.144 | 20.200 | 3,900,000 | 27.498 | 1,950,000 | 0.141 | 1,950,000 | 0.139 |
| 15/12/2025 | 0.128 | 20.680 | 3,400,000 | 27.472 | 1,700,000 | 0.124 | 1,700,000 | 0.125 |
| 12/12/2025 | 0.123 | 20.880 | 4,200,000 | 27.561 | 2,100,000 | 0.123 | 2,100,000 | 0.122 |
| 11/12/2025 | 0.122 | 20.900 | 5,120,000 | 27.475 | 2,560,000 | 0.114 | 2,560,000 | 0.113 |
| 10/12/2025 | 0.116 | 21.020 | 1,820,000 | 27.094 | 930,000 | 0.117 | 890,000 | 0.120 |
| 09/12/2025 | 0.119 | 21.060 | 4,860,000 | 27.523 | 2,420,000 | 0.114 | 2,440,000 | 0.112 |
| 08/12/2025 | 0.104 | 21.580 | 4,980,000 | 27.419 | 2,470,000 | 0.103 | 2,510,000 | 0.103 |
| 05/12/2025 | 0.098 | 22.080 | 1,500,000 | 28.318 | 750,000 | 0.099 | 750,000 | 0.098 |
| 04/12/2025 | 0.102 | 21.900 | 3,800,000 | 28.227 | 1,900,000 | 0.101 | 1,900,000 | 0.099 |
| 03/12/2025 | 0.105 | 21.700 | 3,140,000 | 27.886 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 02/12/2025 | 0.103 | 21.840 | 6,400,000 | 28.311 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
