22354 國君法巴六十購Ａ (認購證)
按盤價 
0.132 +0.007 (+5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.125 | 2.550 | 0 | 108.323 | ||||
| 30/12/2025 | 0.128 | 2.580 | 0 | 107.980 | ||||
| 29/12/2025 | 0.134 | 2.620 | 4,995,000 | 108.747 | 2,175,000 | 0.131 | 2,820,000 | 0.132 |
| 24/12/2025 | 0.124 | 2.530 | 3,600,000 | 107.497 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 23/12/2025 | 0.127 | 2.550 | 3,900,000 | 107.744 | 1,950,000 | 0.131 | 1,950,000 | 0.130 |
| 22/12/2025 | 0.131 | 2.600 | 1,730,000 | 106.850 | 815,000 | 0.131 | 915,000 | 0.132 |
| 19/12/2025 | 0.123 | 2.490 | 3,240,000 | 108.244 | 1,620,000 | 0.124 | 1,620,000 | 0.125 |
| 18/12/2025 | 0.123 | 2.500 | 4,950,000 | 107.473 | 2,475,000 | 0.125 | 2,475,000 | 0.125 |
| 17/12/2025 | 0.130 | 2.570 | 8,000,000 | 107.096 | 3,800,000 | 0.128 | 4,100,000 | 0.127 |
| 16/12/2025 | 0.141 | 2.680 | 4,800,000 | 106.431 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 15/12/2025 | 0.133 | 2.570 | 0 | 108.319 | ||||
| 12/12/2025 | 0.126 | 2.520 | 1,500,000 | 106.832 | 750,000 | 0.124 | 750,000 | 0.123 |
| 11/12/2025 | 0.126 | 2.460 | 1,250,000 | 110.152 | 600,000 | 0.126 | 650,000 | 0.127 |
| 10/12/2025 | 0.133 | 2.530 | 0 | 109.718 | ||||
| 09/12/2025 | 0.139 | 2.580 | 0 | 109.937 | ||||
| 08/12/2025 | 0.156 | 2.720 | 0 | 110.487 | ||||
| 05/12/2025 | 0.161 | 2.700 | 0 | 113.667 | ||||
| 04/12/2025 | 0.161 | 2.710 | 0 | 112.885 | ||||
| 03/12/2025 | 0.158 | 2.660 | 0 | 114.117 | ||||
| 02/12/2025 | 0.165 | 2.720 | 0 | 113.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
