| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 20.280 | 0 | 135.909 | ||||
| 20/08/2026 | 0.010 | 20.080 | 0 | 136.238 | ||||
| 19/08/2026 | 0.010 | 19.880 | 0 | 136.584 | ||||
| 18/08/2026 | 0.010 | 21.120 | 0 | 127.448 | ||||
| 17/08/2026 | 0.010 | 21.140 | 0 | 126.401 | ||||
| 14/08/2026 | 0.010 | 20.280 | 0 | 129.186 | ||||
| 13/08/2026 | 0.010 | 20.620 | 0 | 126.142 | ||||
| 12/08/2026 | 0.010 | 19.810 | 0 | 130.467 | ||||
| 11/08/2026 | 0.010 | 19.700 | 0 | 130.310 | ||||
| 10/08/2026 | 0.010 | 19.640 | 0 | 129.843 | ||||
| 07/08/2026 | 0.010 | 19.830 | 0 | 126.158 | ||||
| 06/08/2026 | 0.010 | 19.500 | 0 | 127.459 | ||||
| 05/08/2026 | 0.010 | 20.000 | 0 | 123.541 | ||||
| 04/08/2026 | 0.010 | 19.490 | 0 | 125.958 | ||||
| 03/08/2026 | 0.010 | 19.290 | 25,000 | 126.461 | ||||
| 31/07/2026 | 0.015 | 18.590 | 0 | 141.704 | ||||
| 30/07/2026 | 0.015 | 17.150 | 0 | 151.459 | ||||
| 29/07/2026 | 0.015 | 17.480 | 0 | 148.107 | ||||
| 28/07/2026 | 0.015 | 16.820 | 0 | 152.288 | ||||
| 27/07/2026 | 0.015 | 17.430 | 0 | 146.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF