22440 太A華泰六十購A (認購證)
即時 按盤價 升1.010 +0.280 (+38.356%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.73096.6503,50037.9143,5000.640
05/08/20260.79096.3503,50042.7771,0000.800
04/08/20260.84097.900039.372
03/08/20260.84097.95025,50038.81925,5000.820
31/07/20260.92099.500036.380
30/07/20260.92099.100037.856
29/07/20260.91098.5005,00039.4525,0000.931
28/07/20260.83096.950040.268
27/07/20260.71094.700040.685
24/07/20260.69094.35025,50039.74425,5000.719
23/07/20260.63093.250039.405
22/07/20260.46589.650039.625
21/07/20260.45088.350508,00041.937254,0000.445254,0000.439
20/07/20260.40587.600920,00040.697460,0000.407460,0000.400
17/07/20260.43087.40030,00042.00130,0000.460
16/07/20260.40587.150820,00040.753410,0000.429410,0000.423
15/07/20260.44587.650660,00041.771330,0000.455330,0000.448
14/07/20260.40087.0008,00040.3508,0000.400
13/07/20260.41087.250870,00040.116420,0000.445450,0000.443
10/07/20260.43587.600191,00040.06693,0000.34598,0000.345
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康