22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.870 +0.220 (+33.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.650 | 100.000 | 0 | |||||
| 17/09/2026 | 0.650 | 99.700 | 117,500 | 76,000 | 0.526 | |||
| 16/09/2026 | 0.710 | 100.000 | 22,500 | |||||
| 15/09/2026 | 0.830 | 101.000 | 1,000 | 19.634 | 1,000 | 0.850 | ||
| 14/09/2026 | 1.010 | 102.600 | 10,000 | 29.788 | 10,000 | 1.010 | ||
| 11/09/2026 | 1.110 | 103.900 | 30,000 | 6,500 | 1.160 | |||
| 10/09/2026 | 1.360 | 106.700 | 40,000 | |||||
| 09/09/2026 | 1.370 | 107.100 | 24,000 | 44.504 | ||||
| 08/09/2026 | 1.380 | 106.200 | 140,000 | 34.461 | 140,000 | 1.318 | ||
| 07/09/2026 | 1.300 | 105.200 | 16,000 | 36.392 | ||||
| 04/09/2026 | 1.220 | 104.800 | 16,000 | 22.471 | ||||
| 03/09/2026 | 1.100 | 102.800 | 0 | 35.402 | ||||
| 02/09/2026 | 1.170 | 104.200 | 0 | 24.195 | ||||
| 01/09/2026 | 1.170 | 104.200 | 0 | 23.800 | ||||
| 31/08/2026 | 1.170 | 105.000 | 2,500 | 2,500 | 1.170 | |||
| 28/08/2026 | 1.170 | 103.500 | 0 | 33.413 | ||||
| 27/08/2026 | 1.180 | 103.900 | 0 | 29.247 | ||||
| 26/08/2026 | 1.160 | 102.800 | 0 | 38.191 | ||||
| 25/08/2026 | 1.170 | 103.600 | 0 | 30.803 | ||||
| 24/08/2026 | 1.160 | 102.700 | 0 | 38.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
