22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.032 | 4.990 | 0 | 31.488 | ||||
| 16/03/2026 | 0.034 | 5.000 | 0 | 31.686 | ||||
| 13/03/2026 | 0.034 | 4.970 | 0 | 31.869 | ||||
| 12/03/2026 | 0.034 | 4.990 | 6,000 | 31.557 | 6,000 | 0.035 | ||
| 11/03/2026 | 0.029 | 4.930 | 0 | 31.239 | ||||
| 10/03/2026 | 0.029 | 4.930 | 0 | 31.118 | ||||
| 09/03/2026 | 0.029 | 4.900 | 4,000 | 31.422 | 4,000 | 0.029 | ||
| 06/03/2026 | 0.031 | 4.880 | 0 | 31.894 | ||||
| 05/03/2026 | 0.032 | 4.870 | 0 | 32.154 | ||||
| 04/03/2026 | 0.032 | 4.840 | 0 | 32.466 | ||||
| 03/03/2026 | 0.038 | 4.900 | 10,000 | 32.780 | 10,000 | 0.042 | ||
| 02/03/2026 | 0.037 | 4.860 | 20,000 | 33.040 | 20,000 | 0.038 | ||
| 27/02/2026 | 0.043 | 4.930 | 25,000 | 33.011 | 25,000 | 0.044 | ||
| 26/02/2026 | 0.052 | 5.060 | 232,000 | 32.680 | 121,000 | 0.059 | 111,000 | 0.059 |
| 25/02/2026 | 0.055 | 5.100 | 838,000 | 32.530 | 379,000 | 0.059 | 459,000 | 0.059 |
| 24/02/2026 | 0.062 | 5.130 | 400,000 | 32.982 | 200,000 | 0.063 | 200,000 | 0.063 |
| 23/02/2026 | 0.064 | 5.150 | 28,000 | 32.916 | 28,000 | 0.064 | ||
| 20/02/2026 | 0.058 | 5.090 | 0 | 32.742 | ||||
| 16/02/2026 | 0.059 | 5.110 | 531,000 | 32.379 | 258,000 | 0.059 | 273,000 | 0.058 |
| 13/02/2026 | 0.063 | 5.090 | 153,000 | 32.971 | 54,000 | 0.064 | 84,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
