22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.065 | 628.000 | 445,000 | 50.116 | 210,000 | 0.059 | 235,000 | 0.057 |
| 05/08/2026 | 0.057 | 661.371 | 3,230,000 | 50.271 | 1,540,000 | 0.058 | 1,690,000 | 0.058 |
| 04/08/2026 | 0.061 | 647.871 | 3,295,000 | 50.518 | 1,765,000 | 0.063 | 1,530,000 | 0.064 |
| 03/08/2026 | 0.067 | 623.371 | 3,000,000 | 50.383 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 1,760,000 | 50.038 | 880,000 | 0.068 | 880,000 | 0.068 |
| 30/07/2026 | 0.067 | 619.371 | 4,160,000 | 49.866 | 2,080,000 | 0.066 | 2,080,000 | 0.066 |
| 29/07/2026 | 0.068 | 617.871 | 9,460,000 | 50.007 | 4,625,000 | 0.071 | 4,835,000 | 0.070 |
| 28/07/2026 | 0.071 | 601.871 | 3,660,000 | 49.461 | 1,830,000 | 0.069 | 1,830,000 | 0.067 |
| 27/07/2026 | 0.065 | 633.371 | 14,780,000 | 50.345 | 7,380,000 | 0.068 | 7,400,000 | 0.068 |
| 24/07/2026 | 0.068 | 620.371 | 4,080,000 | 50.073 | 2,040,000 | 0.069 | 2,040,000 | 0.070 |
| 23/07/2026 | 0.069 | 624.871 | 3,935,000 | 50.721 | 1,990,000 | 0.070 | 1,945,000 | 0.071 |
| 22/07/2026 | 0.073 | 607.871 | 1,520,000 | 50.444 | 760,000 | 0.069 | 760,000 | 0.069 |
| 21/07/2026 | 0.068 | 624.371 | 380,000 | 50.240 | 190,000 | 0.068 | 190,000 | 0.066 |
| 20/07/2026 | 0.071 | 616.871 | 2,785,000 | 50.487 | 1,335,000 | 0.072 | 1,405,000 | 0.072 |
| 17/07/2026 | 0.078 | 604.871 | 210,000 | 51.424 | 210,000 | 0.078 | ||
| 16/07/2026 | 0.071 | 619.371 | 0 | 50.529 | ||||
| 15/07/2026 | 0.071 | 620.371 | 1,200,000 | 50.571 | 600,000 | 0.070 | 600,000 | 0.071 |
| 14/07/2026 | 0.076 | 603.871 | 2,200,000 | 50.433 | 1,000,000 | 0.077 | 1,200,000 | 0.077 |
| 13/07/2026 | 0.078 | 601.371 | 0 | 50.761 | ||||
| 10/07/2026 | 0.081 | 585.371 | 380,000 | 50.047 | 190,000 | 0.080 | 190,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
