22497 中化瑞銀六九購Ａ (認購證)
按盤價 
0.365 -0.040 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.405 | 5.450 | 0 | 30.881 | ||||
| 28/01/2026 | 0.395 | 5.450 | 144,000 | 30.212 | 72,000 | 0.403 | 72,000 | 0.410 |
| 27/01/2026 | 0.310 | 5.260 | 0 | 29.962 | ||||
| 26/01/2026 | 0.310 | 5.260 | 0 | 29.894 | ||||
| 23/01/2026 | 0.260 | 5.110 | 0 | 30.173 | ||||
| 22/01/2026 | 0.270 | 5.150 | 160,000 | 29.796 | 80,000 | 0.244 | 80,000 | 0.246 |
| 21/01/2026 | 0.221 | 4.980 | 160,000 | 30.422 | 80,000 | 0.217 | 80,000 | 0.219 |
| 20/01/2026 | 0.207 | 4.920 | 0 | 30.712 | ||||
| 19/01/2026 | 0.207 | 4.950 | 160,000 | 29.962 | 80,000 | 0.207 | 80,000 | 0.206 |
| 16/01/2026 | 0.170 | 4.790 | 200,000 | 30.505 | 100,000 | 0.183 | 100,000 | 0.185 |
| 15/01/2026 | 0.178 | 4.830 | 500,000 | 30.197 | 250,000 | 0.181 | 250,000 | 0.178 |
| 14/01/2026 | 0.167 | 4.820 | 800,000 | 29.489 | 450,000 | 0.148 | 350,000 | 0.150 |
| 13/01/2026 | 0.124 | 4.650 | 1,140,000 | 29.264 | 520,000 | 0.129 | 620,000 | 0.129 |
| 12/01/2026 | 0.122 | 4.620 | 488,000 | 29.628 | 244,000 | 0.115 | 240,000 | 0.115 |
| 09/01/2026 | 0.139 | 4.690 | 400,000 | 29.519 | 200,000 | 0.132 | 200,000 | 0.135 |
| 08/01/2026 | 0.136 | 4.670 | 1,804,000 | 29.608 | 900,000 | 0.137 | 904,000 | 0.138 |
| 07/01/2026 | 0.147 | 4.740 | 1,040,000 | 29.035 | 520,000 | 0.128 | 520,000 | 0.128 |
| 06/01/2026 | 0.139 | 4.700 | 640,000 | 29.187 | 320,000 | 0.125 | 320,000 | 0.122 |
| 05/01/2026 | 0.122 | 4.610 | 1,164,000 | 29.451 | 584,000 | 0.122 | 580,000 | 0.122 |
| 02/01/2026 | 0.140 | 4.700 | 800,000 | 29.030 | 400,000 | 0.141 | 400,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
