22497 恒指花旗四乙沽Ａ (認沽證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 17,716.470 | 3,610,000 | 23.084 | 3,610,000 | 0.050 | ||
| 26/06/2024 | 0.045 | 18,089.930 | 500,000 | 23.530 | 500,000 | 0.045 | ||
| 25/06/2024 | 0.048 | 18,072.900 | 5,030,000 | 23.877 | 2,870,000 | 0.045 | 2,160,000 | 0.044 |
| 24/06/2024 | 0.047 | 18,027.710 | 3,320,000 | 23.422 | 110,000 | 0.052 | 3,110,000 | 0.047 |
| 21/06/2024 | 0.047 | 18,028.520 | 400,000 | 23.278 | 370,000 | 0.046 | 30,000 | 0.045 |
| 20/06/2024 | 0.039 | 18,335.320 | 0 | 23.212 | ||||
| 19/06/2024 | 0.039 | 18,430.390 | 1,450,000 | 23.528 | 1,450,000 | 0.040 | ||
| 18/06/2024 | 0.053 | 17,915.550 | 0 | 23.518 | ||||
| 17/06/2024 | 0.053 | 17,936.120 | 2,780,000 | 23.563 | 1,480,000 | 0.051 | 1,300,000 | 0.049 |
| 14/06/2024 | 0.052 | 17,941.780 | 2,500,000 | 23.273 | 1,250,000 | 0.052 | 1,250,000 | 0.051 |
| 13/06/2024 | 0.050 | 18,112.630 | 100,000 | 23.682 | 100,000 | 0.050 | ||
| 12/06/2024 | 0.058 | 17,937.840 | 1,400,000 | 24.100 | 800,000 | 0.058 | 600,000 | 0.059 |
| 11/06/2024 | 0.053 | 18,176.340 | 100,000 | 24.392 | 100,000 | 0.056 | ||
| 07/06/2024 | 0.051 | 18,366.950 | 0 | 24.743 | ||||
| 06/06/2024 | 0.048 | 18,476.800 | 700,000 | 24.659 | 700,000 | 0.048 | ||
| 05/06/2024 | 0.051 | 18,424.960 | 1,800,000 | 24.883 | 1,800,000 | 0.051 | ||
| 04/06/2024 | 0.052 | 18,444.110 | 2,100,000 | 25.111 | 1,200,000 | 0.052 | 900,000 | 0.054 |
| 03/06/2024 | 0.060 | 18,403.040 | 0 | 26.131 | ||||
| 31/05/2024 | 0.065 | 18,079.610 | 1,700,000 | 25.222 | 600,000 | 0.053 | 1,100,000 | 0.060 |
| 30/05/2024 | 0.062 | 18,230.190 | 0 | 25.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
