日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 53.000 | 0 | 112.360 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 105.920 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 96.004 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 89.880 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 84.755 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 75.560 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 72.876 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 69.701 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 71.631 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 68.890 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 64.381 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 59.751 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 59.453 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 55.744 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 48.913 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 46.324 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 45.348 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 45.272 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 42.283 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 39.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF