| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.245 | 46.720 | 240,000 | 32.099 | 120,000 | 0.245 | 120,000 | 0.249 |
| 04/02/2026 | 0.222 | 45.940 | 0 | 32.410 | ||||
| 03/02/2026 | 0.204 | 45.420 | 0 | 32.248 | ||||
| 02/02/2026 | 0.179 | 44.600 | 0 | 32.241 | ||||
| 30/01/2026 | 0.213 | 45.840 | 0 | 31.499 | ||||
| 29/01/2026 | 0.260 | 46.880 | 0 | 32.152 | ||||
| 28/01/2026 | 0.241 | 46.200 | 0 | 32.551 | ||||
| 27/01/2026 | 0.222 | 45.460 | 0 | 32.994 | ||||
| 26/01/2026 | 0.220 | 45.360 | 0 | 33.023 | ||||
| 23/01/2026 | 0.182 | 43.980 | 0 | 33.276 | ||||
| 22/01/2026 | 0.183 | 44.040 | 0 | 33.124 | ||||
| 21/01/2026 | 0.165 | 43.280 | 0 | 33.399 | ||||
| 20/01/2026 | 0.166 | 43.340 | 0 | 33.249 | ||||
| 19/01/2026 | 0.158 | 43.020 | 0 | 33.244 | ||||
| 16/01/2026 | 0.160 | 43.080 | 0 | 33.037 | ||||
| 15/01/2026 | 0.160 | 43.080 | 0 | 32.957 | ||||
| 14/01/2026 | 0.144 | 42.280 | 0 | 33.356 | ||||
| 13/01/2026 | 0.153 | 42.560 | 0 | 33.361 | ||||
| 12/01/2026 | 0.154 | 42.640 | 0 | 33.177 | ||||
| 09/01/2026 | 0.146 | 42.100 | 0 | 33.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |