22590 華啤法興四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 26.250 | 0 | 55.950 | ||||
| 27/06/2024 | 0.010 | 27.200 | 0 | 52.408 | ||||
| 26/06/2024 | 0.010 | 28.150 | 0 | 49.005 | ||||
| 25/06/2024 | 0.010 | 28.000 | 45,000 | 49.239 | ||||
| 24/06/2024 | 0.010 | 27.750 | 0 | 49.784 | ||||
| 21/06/2024 | 0.010 | 27.800 | 0 | 48.851 | ||||
| 20/06/2024 | 0.010 | 28.050 | 80,000 | 47.811 | 80,000 | 0.010 | ||
| 19/06/2024 | 0.013 | 29.150 | 560,000 | 46.290 | 365,000 | 0.014 | ||
| 18/06/2024 | 0.012 | 28.900 | 665,000 | 46.167 | 465,000 | 0.012 | ||
| 17/06/2024 | 0.015 | 29.550 | 605,000 | 45.799 | 100,000 | 0.015 | 440,000 | 0.016 |
| 14/06/2024 | 0.019 | 30.500 | 920,000 | 44.261 | 760,000 | 0.019 | ||
| 13/06/2024 | 0.016 | 29.800 | 610,000 | 44.696 | 230,000 | 0.018 | 380,000 | 0.017 |
| 12/06/2024 | 0.015 | 29.650 | 230,000 | 44.390 | 210,000 | 0.016 | ||
| 11/06/2024 | 0.017 | 30.000 | 2,835,000 | 44.193 | 1,710,000 | 0.013 | 1,055,000 | 0.016 |
| 07/06/2024 | 0.027 | 31.300 | 970,000 | 43.650 | 290,000 | 0.027 | 680,000 | 0.028 |
| 06/06/2024 | 0.027 | 31.150 | 3,560,000 | 43.921 | 1,460,000 | 0.027 | 1,980,000 | 0.028 |
| 05/06/2024 | 0.027 | 31.150 | 565,000 | 43.722 | 170,000 | 0.027 | 395,000 | 0.030 |
| 04/06/2024 | 0.033 | 31.550 | 3,205,000 | 44.312 | 1,150,000 | 0.036 | 1,845,000 | 0.034 |
| 03/06/2024 | 0.031 | 31.300 | 650,000 | 44.246 | 90,000 | 0.038 | 560,000 | 0.034 |
| 31/05/2024 | 0.033 | 31.350 | 3,600,000 | 44.166 | 1,450,000 | 0.038 | 1,970,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
