22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.295 | 36.520 | 250,000 | 27.947 | 140,000 | 0.318 | 110,000 | 0.341 |
| 06/02/2026 | 0.310 | 36.660 | 0 | 28.419 | ||||
| 05/02/2026 | 0.310 | 36.740 | 20,000 | 28.015 | 20,000 | 0.305 | ||
| 04/02/2026 | 0.295 | 36.500 | 5,000 | 27.731 | 5,000 | 0.285 | ||
| 03/02/2026 | 0.270 | 35.840 | 7,255,000 | 28.233 | 3,650,000 | 0.270 | 3,605,000 | 0.270 |
| 02/02/2026 | 0.221 | 34.800 | 935,000 | 28.005 | 425,000 | 0.211 | 510,000 | 0.211 |
| 30/01/2026 | 0.215 | 34.580 | 160,000 | 28.122 | 80,000 | 0.215 | 80,000 | 0.214 |
| 29/01/2026 | 0.226 | 34.860 | 810,000 | 27.985 | 400,000 | 0.222 | 410,000 | 0.222 |
| 28/01/2026 | 0.213 | 34.580 | 1,120,000 | 27.828 | 560,000 | 0.211 | 560,000 | 0.209 |
| 27/01/2026 | 0.190 | 33.900 | 2,590,000 | 28.124 | 1,295,000 | 0.190 | 1,295,000 | 0.193 |
| 26/01/2026 | 0.189 | 33.900 | 3,780,000 | 27.975 | 1,900,000 | 0.193 | 1,880,000 | 0.194 |
| 23/01/2026 | 0.190 | 33.800 | 8,940,000 | 28.251 | 4,485,000 | 0.187 | 4,455,000 | 0.186 |
| 22/01/2026 | 0.159 | 32.820 | 7,505,000 | 28.637 | 3,715,000 | 0.158 | 3,790,000 | 0.158 |
| 21/01/2026 | 0.154 | 32.700 | 7,895,000 | 28.489 | 4,000,000 | 0.153 | 3,895,000 | 0.152 |
| 20/01/2026 | 0.124 | 31.760 | 530,000 | 28.383 | 240,000 | 0.124 | 290,000 | 0.123 |
| 19/01/2026 | 0.115 | 31.480 | 0 | 28.220 | ||||
| 16/01/2026 | 0.105 | 31.040 | 0 | 28.274 | ||||
| 15/01/2026 | 0.105 | 31.020 | 0 | 28.281 | ||||
| 14/01/2026 | 0.105 | 30.960 | 0 | 28.409 | ||||
| 13/01/2026 | 0.099 | 30.680 | 0 | 28.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
