22609 中海麥銀六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 45.561 | ||||
| 10/08/2026 | 0.022 | 13.190 | 0 | 45.662 | ||||
| 07/08/2026 | 0.023 | 13.140 | 0 | 45.859 | ||||
| 06/08/2026 | 0.023 | 13.210 | 0 | 45.112 | ||||
| 05/08/2026 | 0.023 | 13.200 | 0 | 44.982 | ||||
| 04/08/2026 | 0.023 | 13.250 | 127,500 | 44.395 | 127,500 | 0.022 | ||
| 03/08/2026 | 0.027 | 13.400 | 5,367,500 | 44.726 | 2,362,500 | 0.028 | 2,987,500 | 0.029 |
| 31/07/2026 | 0.032 | 13.510 | 5,410,000 | 45.162 | 2,717,500 | 0.036 | 2,692,500 | 0.036 |
| 30/07/2026 | 0.036 | 13.800 | 14,400,000 | 44.085 | 7,200,000 | 0.043 | 7,200,000 | 0.043 |
| 29/07/2026 | 0.042 | 13.720 | 12,052,500 | 46.404 | 5,982,500 | 0.046 | 6,070,000 | 0.046 |
| 28/07/2026 | 0.035 | 13.400 | 9,405,000 | 46.474 | 4,702,500 | 0.035 | 4,702,500 | 0.035 |
| 27/07/2026 | 0.038 | 13.400 | 3,740,000 | 47.280 | 1,870,000 | 0.039 | 1,870,000 | 0.039 |
| 24/07/2026 | 0.044 | 13.280 | 0 | 49.537 | ||||
| 23/07/2026 | 0.044 | 13.560 | 4,245,000 | 47.100 | 2,122,500 | 0.045 | 2,122,500 | 0.045 |
| 22/07/2026 | 0.042 | 13.350 | 8,050,000 | 47.959 | 4,025,000 | 0.045 | 4,025,000 | 0.045 |
| 21/07/2026 | 0.049 | 13.510 | 2,345,000 | 48.572 | 1,172,500 | 0.049 | 1,172,500 | 0.048 |
| 20/07/2026 | 0.052 | 13.660 | 10,245,000 | 48.002 | 5,122,500 | 0.047 | 5,122,500 | 0.046 |
| 17/07/2026 | 0.045 | 13.370 | 2,590,000 | 47.761 | 1,295,000 | 0.050 | 1,295,000 | 0.050 |
| 16/07/2026 | 0.056 | 13.560 | 6,155,000 | 49.104 | 3,077,500 | 0.053 | 3,077,500 | 0.053 |
| 15/07/2026 | 0.042 | 13.080 | 3,635,000 | 48.752 | 1,807,500 | 0.043 | 1,827,500 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
