22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.068 | 15.910 | 2,480,000 | 52.065 | 1,240,000 | 0.066 | 1,240,000 | 0.066 |
| 20/08/2026 | 0.064 | 15.770 | 2,240,000 | 51.786 | 1,120,000 | 0.063 | 1,120,000 | 0.061 |
| 19/08/2026 | 0.057 | 15.550 | 2,680,000 | 51.115 | 1,340,000 | 0.057 | 1,340,000 | 0.057 |
| 18/08/2026 | 0.056 | 15.500 | 280,000 | 50.987 | 140,000 | 0.053 | 140,000 | 0.052 |
| 17/08/2026 | 0.049 | 15.240 | 0 | 50.478 | ||||
| 14/08/2026 | 0.045 | 15.040 | 0 | 49.972 | ||||
| 13/08/2026 | 0.042 | 14.900 | 120,000 | 49.739 | 60,000 | 0.043 | 60,000 | 0.042 |
| 12/08/2026 | 0.046 | 15.020 | 1,120,000 | 50.099 | 560,000 | 0.042 | 560,000 | 0.042 |
| 11/08/2026 | 0.047 | 14.980 | 120,000 | 50.634 | 60,000 | 0.046 | 60,000 | 0.046 |
| 10/08/2026 | 0.049 | 15.010 | 0 | 50.935 | ||||
| 07/08/2026 | 0.045 | 14.850 | 80,000 | 50.078 | 40,000 | 0.047 | 40,000 | 0.047 |
| 06/08/2026 | 0.048 | 14.950 | 80,000 | 50.174 | 40,000 | 0.046 | 40,000 | 0.046 |
| 05/08/2026 | 0.054 | 15.130 | 20,000 | 50.640 | 20,000 | 0.050 | ||
| 04/08/2026 | 0.052 | 15.000 | 0 | 50.836 | ||||
| 03/08/2026 | 0.061 | 15.250 | 600,000 | 51.644 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/07/2026 | 0.065 | 15.290 | 20,000 | 52.012 | 20,000 | 0.065 | ||
| 30/07/2026 | 0.072 | 15.480 | 720,000 | 52.370 | 360,000 | 0.070 | 360,000 | 0.071 |
| 29/07/2026 | 0.068 | 15.470 | 1,120,000 | 50.925 | 560,000 | 0.064 | 560,000 | 0.065 |
| 28/07/2026 | 0.060 | 15.090 | 680,000 | 51.466 | 340,000 | 0.060 | 340,000 | 0.059 |
| 27/07/2026 | 0.060 | 15.080 | 0 | 51.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
