22617 紫金麥銀五一購Ａ (認購證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.088 | 15.380 | 320,000 | 45.132 | 160,000 | 0.088 | 160,000 | 0.090 |
| 20/11/2024 | 0.106 | 15.500 | 200,000 | 47.221 | 200,000 | 0.110 | ||
| 19/11/2024 | 0.111 | 15.580 | 4,530,000 | 46.549 | 1,730,000 | 0.110 | 2,800,000 | 0.108 |
| 18/11/2024 | 0.076 | 14.880 | 100,000 | 48.168 | 50,000 | 0.076 | 50,000 | 0.077 |
| 15/11/2024 | 0.077 | 14.720 | 500,000 | 49.270 | 250,000 | 0.088 | 250,000 | 0.088 |
| 14/11/2024 | 0.064 | 14.420 | 0 | 49.254 | ||||
| 13/11/2024 | 0.093 | 14.980 | 200,000 | 48.655 | 100,000 | 0.104 | 100,000 | 0.099 |
| 12/11/2024 | 0.105 | 15.120 | 0 | 49.040 | ||||
| 11/11/2024 | 0.159 | 15.820 | 0 | 49.207 | ||||
| 08/11/2024 | 0.226 | 16.420 | 30,000 | 50.285 | 30,000 | 0.265 | ||
| 07/11/2024 | 0.214 | 16.380 | 130,000 | 48.253 | 50,000 | 0.209 | 80,000 | 0.196 |
| 06/11/2024 | 0.243 | 16.660 | 60,000 | 47.936 | 30,000 | 0.272 | 30,000 | 0.272 |
| 05/11/2024 | 0.305 | 17.220 | 0 | 47.449 | ||||
| 04/11/2024 | 0.265 | 16.820 | 340,000 | 48.023 | 170,000 | 0.252 | 170,000 | 0.250 |
| 01/11/2024 | 0.285 | 16.920 | 120,000 | 48.397 | 60,000 | 0.287 | 60,000 | 0.283 |
| 31/10/2024 | 0.250 | 16.580 | 570,000 | 48.270 | 260,000 | 0.245 | 310,000 | 0.245 |
| 30/10/2024 | 0.265 | 16.640 | 80,000 | 49.434 | 40,000 | 0.283 | 40,000 | 0.283 |
| 29/10/2024 | 0.290 | 16.860 | 40,000 | 49.251 | 20,000 | 0.305 | 20,000 | 0.305 |
| 28/10/2024 | 0.275 | 16.680 | 140,000 | 49.650 | 70,000 | 0.271 | 70,000 | 0.276 |
| 25/10/2024 | 0.305 | 16.840 | 20,000 | 50.661 | 10,000 | 0.310 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
