日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.355 | 113.700 | 2,600,000 | 47.858 | 700,000 | 0.365 | 700,000 | 0.365 |
26/06/2024 | 0.370 | 117.000 | 120,000 | 47.303 | 60,000 | 0.368 | 60,000 | 0.368 |
25/06/2024 | 0.375 | 116.800 | 276,000 | 48.055 | 138,000 | 0.384 | 138,000 | 0.373 |
24/06/2024 | 0.365 | 115.400 | 490,000 | 47.881 | 245,000 | 0.358 | 245,000 | 0.360 |
21/06/2024 | 0.375 | 116.200 | 4,800,000 | 48.369 | 2,400,000 | 0.380 | 2,400,000 | 0.380 |
20/06/2024 | 0.390 | 119.900 | 312,000 | 47.528 | 144,000 | 0.397 | 168,000 | 0.396 |
19/06/2024 | 0.405 | 121.400 | 0 | 48.091 | ||||
18/06/2024 | 0.370 | 115.000 | 532,000 | 48.546 | 266,000 | 0.381 | 266,000 | 0.385 |
17/06/2024 | 0.380 | 116.800 | 5,020,000 | 48.416 | 2,480,000 | 0.371 | 2,480,000 | 0.370 |
14/06/2024 | 0.370 | 114.700 | 6,214,000 | 48.666 | 3,057,000 | 0.388 | 3,057,000 | 0.388 |
13/06/2024 | 0.390 | 116.700 | 564,000 | 49.466 | 282,000 | 0.371 | 282,000 | 0.369 |
12/06/2024 | 0.370 | 112.600 | 146,000 | 50.021 | 62,000 | 0.375 | 84,000 | 0.379 |
11/06/2024 | 0.385 | 115.300 | 8,178,000 | 49.886 | 4,042,000 | 0.360 | 4,136,000 | 0.361 |
07/06/2024 | 0.355 | 110.400 | 2,928,000 | 49.809 | 1,222,000 | 0.360 | 1,222,000 | 0.360 |
06/06/2024 | 0.365 | 112.700 | 578,000 | 49.355 | 298,000 | 0.369 | 240,000 | 0.369 |
05/06/2024 | 0.370 | 112.600 | 0 | 49.948 | ||||
04/06/2024 | 0.375 | 113.500 | 364,000 | 49.760 | 163,000 | 0.365 | 201,000 | 0.365 |
03/06/2024 | 0.345 | 109.000 | 0 | 49.448 | ||||
31/05/2024 | 0.325 | 105.100 | 1,135,000 | 49.748 | 566,000 | 0.355 | 569,000 | 0.357 |
30/05/2024 | 0.345 | 108.900 | 5,509,000 | 49.439 | 2,720,000 | 0.364 | 2,789,000 | 0.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF