22630 匯豐中銀六九購B (認購證)
即時 按盤價 不變1.840 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20261.840162.100032.193
04/08/20262.210166.50020,00030.745
03/08/20262.370168.200030.949
31/07/20262.440168.20080035.732
30/07/20262.050164.500030.276
29/07/20262.050164.700308,40028.573168,4001.940
28/07/20261.840162.000029.901
27/07/20261.950162.800184,00032.311184,0001.950
24/07/20261.810161.400300,40029.896203,2001.68097,2001.700
23/07/20261.820161.50043,20029.70243,2001.820
22/07/20261.560158.900026.689
21/07/20261.410156.500190,40028.462190,4001.410
20/07/20261.500157.800446,80027.697446,8001.442
17/07/20261.480156.90082,40029.34982,0001.590
16/07/20261.500156.90026,40030.03226,4001.500
15/07/20261.390155.300106,00030.119100,0001.415
14/07/20261.210152.60077,60030.33577,6001.203
13/07/20261.260153.800259,20028.74675,2001.230184,0001.292
10/07/20261.250153.500028.528
09/07/20261.170152.3002,40028.3822,4001.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 09:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康