22694 快手匯豐五六購Ａ (認購證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 46.400 | 20,230,000 | 47.221 | 9,980,000 | 0.107 | 10,100,000 | 0.108 |
| 26/06/2024 | 0.111 | 47.500 | 20,450,000 | 47.060 | 10,350,000 | 0.110 | 10,100,000 | 0.109 |
| 25/06/2024 | 0.107 | 46.900 | 41,670,000 | 47.350 | 20,640,000 | 0.111 | 20,900,000 | 0.111 |
| 24/06/2024 | 0.114 | 47.350 | 52,550,000 | 48.119 | 26,120,000 | 0.113 | 26,340,000 | 0.113 |
| 21/06/2024 | 0.129 | 49.350 | 3,920,000 | 47.099 | 1,950,000 | 0.127 | 1,960,000 | 0.126 |
| 20/06/2024 | 0.131 | 49.500 | 17,345,000 | 47.175 | 8,490,000 | 0.137 | 8,845,000 | 0.137 |
| 19/06/2024 | 0.158 | 52.200 | 11,700,000 | 47.197 | 5,840,000 | 0.145 | 5,860,000 | 0.145 |
| 18/06/2024 | 0.149 | 51.450 | 25,480,000 | 46.784 | 12,790,000 | 0.154 | 12,690,000 | 0.154 |
| 17/06/2024 | 0.150 | 51.550 | 20,020,000 | 46.709 | 9,985,000 | 0.154 | 10,035,000 | 0.154 |
| 14/06/2024 | 0.146 | 50.950 | 17,530,000 | 46.971 | 8,715,000 | 0.144 | 8,765,000 | 0.143 |
| 13/06/2024 | 0.150 | 51.250 | 590,000 | 47.142 | 100,000 | 0.146 | 490,000 | 0.160 |
| 12/06/2024 | 0.160 | 52.000 | 56,625,000 | 47.634 | 28,010,000 | 0.163 | 28,185,000 | 0.164 |
| 11/06/2024 | 0.154 | 51.650 | 12,785,000 | 47.023 | 6,150,000 | 0.158 | 6,635,000 | 0.160 |
| 07/06/2024 | 0.171 | 52.300 | 0 | 49.154 | ||||
| 06/06/2024 | 0.194 | 54.050 | 0 | 50.012 | ||||
| 05/06/2024 | 0.206 | 54.900 | 0 | 50.487 | ||||
| 04/06/2024 | 0.216 | 55.750 | 0 | 50.387 | ||||
| 03/06/2024 | 0.217 | 56.100 | 0 | 49.624 | ||||
| 31/05/2024 | 0.213 | 55.450 | 0 | 50.188 | ||||
| 30/05/2024 | 0.215 | 55.600 | 4,360,000 | 50.170 | 2,180,000 | 0.210 | 2,180,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
