22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.098 | 9.160 | 1,260,000 | 34.204 | 630,000 | 0.098 | 630,000 | 0.099 |
| 06/02/2026 | 0.097 | 9.280 | 440,000 | 35.015 | 220,000 | 0.104 | 220,000 | 0.104 |
| 05/02/2026 | 0.105 | 9.100 | 360,000 | 34.773 | 180,000 | 0.100 | 180,000 | 0.099 |
| 04/02/2026 | 0.103 | 9.160 | 260,000 | 34.932 | 120,000 | 0.108 | 140,000 | 0.106 |
| 03/02/2026 | 0.112 | 8.970 | 1,290,000 | 34.755 | 690,000 | 0.111 | 600,000 | 0.110 |
| 02/02/2026 | 0.115 | 8.950 | 1,080,000 | 35.064 | 540,000 | 0.112 | 540,000 | 0.111 |
| 30/01/2026 | 0.098 | 9.280 | 200,000 | 34.941 | 90,000 | 0.094 | 110,000 | 0.095 |
| 29/01/2026 | 0.092 | 9.390 | 21,610,000 | 34.729 | 10,800,000 | 0.093 | 10,810,000 | 0.092 |
| 28/01/2026 | 0.095 | 9.250 | 12,660,000 | 33.989 | 6,300,000 | 0.100 | 6,360,000 | 0.099 |
| 27/01/2026 | 0.118 | 8.810 | 0 | 33.915 | ||||
| 26/01/2026 | 0.123 | 8.730 | 18,000,000 | 33.915 | 9,000,000 | 0.123 | 9,000,000 | 0.123 |
| 23/01/2026 | 0.141 | 8.420 | 0 | 33.411 | ||||
| 22/01/2026 | 0.133 | 8.600 | 0 | 34.084 | ||||
| 21/01/2026 | 0.144 | 8.400 | 0 | 33.615 | ||||
| 20/01/2026 | 0.157 | 8.210 | 0 | 33.450 | ||||
| 19/01/2026 | 0.160 | 8.220 | 0 | 34.076 | ||||
| 16/01/2026 | 0.160 | 8.230 | 0 | 34.083 | ||||
| 15/01/2026 | 0.154 | 8.300 | 0 | 33.892 | ||||
| 14/01/2026 | 0.158 | 8.260 | 0 | 34.041 | ||||
| 13/01/2026 | 0.161 | 8.220 | 0 | 34.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
