日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.275 | 8.020 | 0 | 59.854 | ||||
26/06/2024 | 0.305 | 8.230 | 0 | 60.890 | ||||
25/06/2024 | 0.305 | 8.250 | 20,000 | 60.370 | 20,000 | 0.305 | ||
24/06/2024 | 0.305 | 8.230 | 0 | 60.684 | ||||
21/06/2024 | 0.335 | 8.400 | 0 | 62.160 | ||||
20/06/2024 | 0.350 | 8.600 | 0 | 60.276 | ||||
19/06/2024 | 0.350 | 8.600 | 0 | 60.146 | ||||
18/06/2024 | 0.350 | 8.530 | 0 | 61.605 | ||||
17/06/2024 | 0.350 | 8.500 | 116,000 | 62.157 | 58,000 | 0.375 | 58,000 | 0.382 |
14/06/2024 | 0.360 | 8.680 | 0 | 59.510 | ||||
13/06/2024 | 0.350 | 8.550 | 0 | 60.504 | ||||
12/06/2024 | 0.340 | 8.450 | 0 | 60.785 | ||||
11/06/2024 | 0.350 | 8.510 | 0 | 61.189 | ||||
07/06/2024 | 0.390 | 8.780 | 186,000 | 61.817 | 93,000 | 0.393 | 93,000 | 0.389 |
06/06/2024 | 0.365 | 8.620 | 200,000 | 60.816 | 100,000 | 0.362 | 100,000 | 0.368 |
05/06/2024 | 0.370 | 8.650 | 74,000 | 60.919 | 37,000 | 0.400 | 37,000 | 0.400 |
04/06/2024 | 0.375 | 8.650 | 44,000 | 61.631 | 24,000 | 0.376 | 20,000 | 0.370 |
03/06/2024 | 0.365 | 8.600 | 38,000 | 60.828 | 19,000 | 0.375 | 19,000 | 0.380 |
31/05/2024 | 0.355 | 8.450 | 0 | 61.997 | ||||
30/05/2024 | 0.355 | 8.500 | 0 | 60.764 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF