22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.310 | 117.000 | 0 | 42.406 | ||||
| 20/05/2026 | 0.310 | 117.000 | 0 | 42.236 | ||||
| 19/05/2026 | 0.325 | 117.700 | 0 | 43.128 | ||||
| 18/05/2026 | 0.335 | 118.200 | 0 | 43.603 | ||||
| 15/05/2026 | 0.335 | 118.000 | 0 | 43.585 | ||||
| 14/05/2026 | 0.370 | 120.200 | 25,000 | 47.751 | ||||
| 13/05/2026 | 0.410 | 123.180 | 0 | 44.009 | ||||
| 12/05/2026 | 0.410 | 123.180 | 75,000 | 44.013 | ||||
| 11/05/2026 | 0.365 | 120.580 | 250,000 | 42.221 | ||||
| 08/05/2026 | 0.400 | 121.880 | 0 | 44.892 | ||||
| 07/05/2026 | 0.440 | 124.980 | 300,000 | 43.966 | 25,000 | 0.390 | 250,000 | 0.434 |
| 06/05/2026 | 0.280 | 113.180 | 2,225,000 | 43.275 | 1,400,000 | 0.278 | 825,000 | 0.277 |
| 05/05/2026 | 0.246 | 109.380 | 10,425,000 | 44.921 | 4,925,000 | 0.244 | 5,500,000 | 0.244 |
| 04/05/2026 | 0.300 | 113.480 | 0 | 45.947 | ||||
| 30/04/2026 | 0.265 | 110.580 | 0 | 45.133 | ||||
| 29/04/2026 | 0.265 | 110.080 | 0 | 45.978 | ||||
| 28/04/2026 | 0.243 | 108.380 | 2,800,000 | 45.265 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 27/04/2026 | 0.285 | 110.980 | 0 | 47.385 | ||||
| 24/04/2026 | 0.290 | 111.980 | 0 | 45.768 | ||||
| 23/04/2026 | 0.275 | 110.080 | 0 | 46.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
