日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.900 | 11.880 | 0 | 107.263 | ||||
22/11/2024 | 0.910 | 11.960 | 5,000 | 104.756 | 5,000 | 0.910 | ||
21/11/2024 | 0.980 | 12.480 | 0 | 99.184 | ||||
20/11/2024 | 0.980 | 12.640 | 0 | 90.013 | ||||
19/11/2024 | 0.980 | 12.600 | 0 | 91.872 | ||||
18/11/2024 | 0.980 | 12.540 | 0 | 94.664 | ||||
15/11/2024 | 0.980 | 12.340 | 0 | 103.376 | ||||
14/11/2024 | 0.980 | 12.300 | 0 | 104.816 | ||||
13/11/2024 | 1.030 | 12.620 | 0 | 103.291 | ||||
12/11/2024 | 1.030 | 12.580 | 0 | 104.857 | ||||
11/11/2024 | 1.120 | 13.140 | 0 | 102.868 | ||||
08/11/2024 | 1.180 | 13.540 | 0 | 98.699 | ||||
07/11/2024 | 1.180 | 14.020 | 0 | 66.007 | ||||
06/11/2024 | 1.180 | 13.460 | 0 | 102.007 | ||||
05/11/2024 | 1.180 | 13.900 | 0 | 75.566 | ||||
04/11/2024 | 1.180 | 13.400 | 0 | 104.244 | ||||
01/11/2024 | 1.180 | 13.580 | 0 | 93.741 | ||||
31/10/2024 | 1.180 | 13.420 | 0 | 101.526 | ||||
30/10/2024 | 1.210 | 13.580 | 0 | 101.761 | ||||
29/10/2024 | 1.450 | 15.000 | 0 | 97.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF