22761 安踏瑞銀六甲購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.043 | 81.400 | 0 | 42.820 | ||||
| 30/04/2026 | 0.043 | 81.150 | 20,000 | 42.676 | 20,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 83.200 | 0 | 42.624 | ||||
| 28/04/2026 | 0.046 | 81.500 | 0 | 43.005 | ||||
| 27/04/2026 | 0.053 | 83.250 | 190,000 | 42.931 | 80,000 | 0.053 | 100,000 | 0.053 |
| 24/04/2026 | 0.055 | 83.450 | 0 | 42.942 | ||||
| 23/04/2026 | 0.057 | 84.150 | 500,000 | 42.565 | 500,000 | 0.057 | ||
| 22/04/2026 | 0.061 | 84.800 | 20,000 | 42.760 | 10,000 | 0.061 | 10,000 | 0.062 |
| 21/04/2026 | 0.067 | 86.100 | 0 | 42.706 | ||||
| 20/04/2026 | 0.066 | 85.650 | 60,000 | 42.890 | 30,000 | 0.067 | 30,000 | 0.067 |
| 17/04/2026 | 0.063 | 85.100 | 0 | 42.476 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.061 | 83.750 | 10,000 | 43.343 | 10,000 | 0.063 | ||
| 14/04/2026 | 0.066 | 84.950 | 770,000 | 43.210 | 710,000 | 0.066 | 60,000 | 0.064 |
| 13/04/2026 | 0.059 | 82.650 | 0 | 43.997 | ||||
| 10/04/2026 | 0.063 | 83.900 | 80,000 | 43.284 | 60,000 | 0.063 | 10,000 | 0.061 |
| 09/04/2026 | 0.056 | 82.550 | 190,000 | 42.903 | 140,000 | 0.056 | 50,000 | 0.053 |
| 08/04/2026 | 0.051 | 81.150 | 540,000 | 43.052 | 520,000 | 0.051 | 20,000 | 0.051 |
| 02/04/2026 | 0.050 | 80.550 | 240,000 | 42.868 | 230,000 | 0.049 | 10,000 | 0.044 |
| 01/04/2026 | 0.043 | 78.050 | 230,000 | 43.452 | 220,000 | 0.047 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
