22772 快手法興五六購Ａ (認購證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 46.400 | 470,000 | 47.976 | 270,000 | 0.110 | 200,000 | 0.112 |
| 26/06/2024 | 0.114 | 47.500 | 70,000 | 47.788 | 70,000 | 0.113 | ||
| 25/06/2024 | 0.109 | 46.900 | 700,000 | 47.819 | 200,000 | 0.117 | 500,000 | 0.115 |
| 24/06/2024 | 0.113 | 47.350 | 1,260,000 | 47.777 | 500,000 | 0.117 | 760,000 | 0.116 |
| 21/06/2024 | 0.132 | 49.350 | 345,000 | 47.784 | 195,000 | 0.133 | 150,000 | 0.131 |
| 20/06/2024 | 0.135 | 49.500 | 520,000 | 48.108 | 155,000 | 0.139 | 365,000 | 0.138 |
| 19/06/2024 | 0.161 | 52.200 | 0 | 47.837 | ||||
| 18/06/2024 | 0.156 | 51.450 | 490,000 | 48.398 | 240,000 | 0.165 | 150,000 | 0.164 |
| 17/06/2024 | 0.156 | 51.550 | 2,505,000 | 48.077 | 1,210,000 | 0.158 | 1,255,000 | 0.156 |
| 14/06/2024 | 0.153 | 50.950 | 2,020,000 | 48.593 | 1,000,000 | 0.149 | 1,020,000 | 0.149 |
| 13/06/2024 | 0.156 | 51.250 | 2,920,000 | 48.511 | 1,410,000 | 0.155 | 1,400,000 | 0.157 |
| 12/06/2024 | 0.166 | 52.000 | 1,570,000 | 48.981 | 680,000 | 0.168 | 835,000 | 0.166 |
| 11/06/2024 | 0.161 | 51.650 | 3,350,000 | 48.616 | 1,625,000 | 0.159 | 1,675,000 | 0.161 |
| 07/06/2024 | 0.168 | 52.300 | 7,820,000 | 48.377 | 3,870,000 | 0.172 | 3,950,000 | 0.176 |
| 06/06/2024 | 0.193 | 54.050 | 5,050,000 | 49.708 | 2,525,000 | 0.192 | 2,525,000 | 0.193 |
| 05/06/2024 | 0.206 | 54.900 | 30,000 | 50.410 | 15,000 | 0.207 | 15,000 | 0.210 |
| 04/06/2024 | 0.213 | 55.750 | 3,030,000 | 49.641 | 1,515,000 | 0.213 | 1,515,000 | 0.215 |
| 03/06/2024 | 0.218 | 56.100 | 750,000 | 49.770 | 375,000 | 0.217 | 375,000 | 0.212 |
| 31/05/2024 | 0.214 | 55.450 | 0 | 50.335 | ||||
| 30/05/2024 | 0.218 | 55.600 | 4,310,000 | 50.761 | 2,155,000 | 0.210 | 2,155,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
