| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.400 | 661.371 | 0 | 36.419 | ||||
| 04/08/2026 | 0.385 | 647.871 | 0 | 45.972 | ||||
| 03/08/2026 | 0.340 | 623.371 | 0 | 45.029 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 44.045 | ||||
| 30/07/2026 | 0.335 | 619.371 | 0 | 45.581 | ||||
| 29/07/2026 | 0.330 | 617.871 | 0 | 43.858 | ||||
| 28/07/2026 | 0.320 | 601.871 | 0 | 53.623 | ||||
| 27/07/2026 | 0.355 | 633.371 | 0 | 40.875 | ||||
| 24/07/2026 | 0.345 | 620.371 | 0 | 48.892 | ||||
| 23/07/2026 | 0.345 | 624.871 | 0 | 43.873 | ||||
| 22/07/2026 | 0.330 | 607.871 | 0 | 51.930 | ||||
| 21/07/2026 | 0.345 | 624.371 | 0 | 44.158 | ||||
| 20/07/2026 | 0.330 | 616.871 | 0 | 42.856 | ||||
| 17/07/2026 | 0.325 | 604.871 | 0 | 51.016 | ||||
| 16/07/2026 | 0.345 | 619.371 | 0 | 48.405 | ||||
| 15/07/2026 | 0.345 | 620.371 | 75,000 | 47.256 | 75,000 | 0.345 | ||
| 14/07/2026 | 0.315 | 603.871 | 0 | 46.382 | ||||
| 13/07/2026 | 0.310 | 601.371 | 0 | 45.800 | ||||
| 10/07/2026 | 0.295 | 585.371 | 135,000 | 50.909 | 135,000 | 0.304 | ||
| 09/07/2026 | 0.370 | 635.871 | 35,000 | 45.259 | 35,000 | 0.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF