22795 快手摩通五六購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 46.400 | 72,045,000 | 47.498 | 36,380,000 | 0.108 | 35,390,000 | 0.108 |
| 26/06/2024 | 0.112 | 47.500 | 74,445,000 | 47.328 | 36,745,000 | 0.109 | 37,680,000 | 0.109 |
| 25/06/2024 | 0.107 | 46.900 | 46,080,000 | 47.350 | 22,390,000 | 0.106 | 23,570,000 | 0.107 |
| 24/06/2024 | 0.112 | 47.350 | 125,535,000 | 47.584 | 60,700,000 | 0.108 | 61,820,000 | 0.108 |
| 21/06/2024 | 0.129 | 49.350 | 5,480,000 | 47.099 | 895,000 | 0.128 | 4,450,000 | 0.127 |
| 20/06/2024 | 0.132 | 49.500 | 51,270,000 | 47.427 | 24,710,000 | 0.137 | 26,230,000 | 0.137 |
| 19/06/2024 | 0.159 | 52.200 | 2,250,000 | 47.435 | 680,000 | 0.158 | 1,565,000 | 0.154 |
| 18/06/2024 | 0.153 | 51.450 | 110,000 | 47.749 | 80,000 | 0.156 | 30,000 | 0.161 |
| 17/06/2024 | 0.153 | 51.550 | 1,845,000 | 47.431 | 1,445,000 | 0.157 | 125,000 | 0.155 |
| 14/06/2024 | 0.148 | 50.950 | 720,000 | 47.456 | 490,000 | 0.144 | 220,000 | 0.145 |
| 13/06/2024 | 0.152 | 51.250 | 3,590,000 | 47.623 | 1,105,000 | 0.147 | 2,180,000 | 0.149 |
| 12/06/2024 | 0.160 | 52.000 | 7,200,000 | 47.634 | 5,115,000 | 0.162 | 1,505,000 | 0.162 |
| 11/06/2024 | 0.155 | 51.650 | 100,815,000 | 47.261 | 48,345,000 | 0.160 | 49,210,000 | 0.160 |
| 07/06/2024 | 0.161 | 52.300 | 74,890,000 | 46.811 | 36,045,000 | 0.175 | 38,665,000 | 0.174 |
| 06/06/2024 | 0.183 | 54.050 | 2,030,000 | 47.503 | 525,000 | 0.179 | 1,505,000 | 0.182 |
| 05/06/2024 | 0.195 | 54.900 | 1,995,000 | 48.007 | 880,000 | 0.197 | 995,000 | 0.201 |
| 04/06/2024 | 0.207 | 55.750 | 485,000 | 48.380 | 200,000 | 0.205 | 285,000 | 0.204 |
| 03/06/2024 | 0.210 | 56.100 | 970,000 | 48.071 | 320,000 | 0.210 | 600,000 | 0.207 |
| 31/05/2024 | 0.203 | 55.450 | 8,530,000 | 47.961 | 4,490,000 | 0.230 | 3,840,000 | 0.232 |
| 30/05/2024 | 0.209 | 55.600 | 16,245,000 | 48.837 | 8,480,000 | 0.200 | 7,735,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
