22806 港交星展七六購Ａ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.082 | 382.400 | 103,450,000 | 34.184 | 50,165,000 | 0.081 | 53,195,000 | 0.081 |
| 27/03/2026 | 0.091 | 390.400 | 90,070,000 | 34.447 | 45,050,000 | 0.089 | 45,020,000 | 0.089 |
| 26/03/2026 | 0.091 | 390.600 | 82,010,000 | 34.346 | 41,020,000 | 0.094 | 40,990,000 | 0.094 |
| 25/03/2026 | 0.101 | 398.000 | 81,435,000 | 35.043 | 40,410,000 | 0.107 | 41,025,000 | 0.107 |
| 24/03/2026 | 0.094 | 391.600 | 120,275,000 | 34.748 | 60,045,000 | 0.091 | 60,230,000 | 0.091 |
| 23/03/2026 | 0.086 | 382.600 | 140,420,000 | 34.943 | 70,120,000 | 0.086 | 70,300,000 | 0.086 |
| 20/03/2026 | 0.091 | 396.000 | 40,000 | 32.407 | 40,000 | 0.091 | ||
| 19/03/2026 | 0.093 | 398.600 | 60,000 | 32.184 | 60,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 32.620 | ||||
| 17/03/2026 | 0.101 | 404.400 | 10,000 | 32.647 | 10,000 | 0.107 | ||
| 16/03/2026 | 0.099 | 406.200 | 0 | 31.499 | ||||
| 13/03/2026 | 0.098 | 401.400 | 0 | 32.529 | ||||
| 12/03/2026 | 0.102 | 406.400 | 80,000 | 32.130 | 80,000 | 0.102 | ||
| 11/03/2026 | 0.106 | 411.400 | 0 | 33.677 | ||||
| 10/03/2026 | 0.104 | 410.080 | 200,000 | 31.310 | 200,000 | 0.102 | ||
| 09/03/2026 | 0.095 | 400.480 | 200,000 | 31.605 | 200,000 | 0.094 | ||
| 06/03/2026 | 0.105 | 408.480 | 50,000 | 31.917 | 50,000 | 0.105 | ||
| 05/03/2026 | 0.098 | 400.880 | 1,380,000 | 32.181 | 750,000 | 0.102 | 630,000 | 0.102 |
| 04/03/2026 | 0.093 | 398.280 | 1,355,000 | 31.486 | 450,000 | 0.090 | 905,000 | 0.092 |
| 03/03/2026 | 0.102 | 402.880 | 900,000 | 32.615 | 450,000 | 0.102 | 450,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
