22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.236 -0.024 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.260 | 25.240 | 0 | 55.732 | ||||
| 31/12/2025 | 0.241 | 24.580 | 1,700,000 | 56.306 | 850,000 | 0.243 | 850,000 | 0.246 |
| 30/12/2025 | 0.250 | 24.900 | 1,300,000 | 55.748 | 650,000 | 0.245 | 650,000 | 0.248 |
| 29/12/2025 | 0.246 | 24.740 | 0 | 55.907 | ||||
| 24/12/2025 | 0.265 | 25.140 | 0 | 55.845 | ||||
| 23/12/2025 | 0.255 | 25.000 | 0 | 55.140 | ||||
| 22/12/2025 | 0.249 | 24.840 | 1,900,000 | 55.068 | 950,000 | 0.249 | 950,000 | 0.249 |
| 19/12/2025 | 0.246 | 24.820 | 2,400,000 | 54.523 | 1,200,000 | 0.243 | 1,200,000 | 0.240 |
| 18/12/2025 | 0.232 | 24.220 | 1,900,000 | 55.461 | 950,000 | 0.234 | 950,000 | 0.229 |
| 17/12/2025 | 0.226 | 24.080 | 1,340,000 | 55.260 | 670,000 | 0.223 | 670,000 | 0.224 |
| 16/12/2025 | 0.226 | 24.060 | 900,000 | 55.224 | 450,000 | 0.238 | 450,000 | 0.241 |
| 15/12/2025 | 0.242 | 24.380 | 1,060,000 | 55.644 | 530,000 | 0.248 | 530,000 | 0.252 |
| 12/12/2025 | 0.260 | 24.920 | 1,900,000 | 55.044 | 950,000 | 0.242 | 950,000 | 0.242 |
| 11/12/2025 | 0.239 | 24.200 | 1,900,000 | 55.732 | 950,000 | 0.245 | 950,000 | 0.242 |
| 10/12/2025 | 0.238 | 24.080 | 800,000 | 56.064 | 400,000 | 0.239 | 400,000 | 0.240 |
| 09/12/2025 | 24.120 | 0 | ||||||
| 08/12/2025 | 24.280 | 0 | ||||||
| 05/12/2025 | 24.840 | 0 | ||||||
| 04/12/2025 | 24.800 | 0 | ||||||
| 03/12/2025 | 24.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
