22869 領展華泰六十購Ａ (認購證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.172 | 36.980 | 2,650,000 | 26.835 | 2,320,000 | 0.171 | 330,000 | 0.170 |
| 16/03/2026 | 0.163 | 36.720 | 1,621,500 | 26.935 | 1,621,500 | 0.163 | ||
| 13/03/2026 | 0.188 | 36.980 | 1,210,000 | 27.527 | 600,000 | 0.187 | 610,000 | 0.189 |
| 12/03/2026 | 0.199 | 37.300 | 520,000 | 27.173 | 520,000 | 0.200 | ||
| 11/03/2026 | 0.229 | 37.820 | 1,200,000 | 27.246 | 1,200,000 | 0.233 | ||
| 10/03/2026 | 0.243 | 37.980 | 110,000 | 27.353 | 110,000 | 0.239 | ||
| 09/03/2026 | 0.227 | 37.480 | 3,550,000 | 27.926 | 420,000 | 0.238 | 3,130,000 | 0.227 |
| 06/03/2026 | 0.275 | 38.280 | 204,500 | 27.802 | 204,500 | 0.270 | ||
| 05/03/2026 | 0.255 | 38.120 | 2,150,000 | 27.199 | 2,050,000 | 0.264 | 100,000 | 0.260 |
| 04/03/2026 | 0.226 | 37.480 | 740,000 | 27.510 | 400,000 | 0.226 | 340,000 | 0.232 |
| 03/03/2026 | 0.260 | 38.520 | 800,000 | 26.079 | 800,000 | 0.255 | ||
| 02/03/2026 | 0.238 | 37.940 | 4,306,000 | 26.635 | 56,000 | 0.238 | 4,230,000 | 0.237 |
| 27/02/2026 | 0.285 | 38.760 | 500,000 | 26.304 | 500,000 | 0.285 | ||
| 26/02/2026 | 0.270 | 38.360 | 252,000 | 26.732 | 146,000 | 0.284 | 106,000 | 0.288 |
| 25/02/2026 | 0.255 | 38.240 | 149,000 | 26.276 | 118,500 | 0.251 | 30,500 | 0.261 |
| 24/02/2026 | 0.237 | 37.920 | 118,000 | 26.199 | 100,000 | 0.242 | 18,000 | 0.237 |
| 23/02/2026 | 0.232 | 37.700 | 708,000 | 26.518 | 8,000 | 0.235 | 700,000 | 0.229 |
| 20/02/2026 | 0.221 | 37.240 | 274,000 | 27.083 | 137,000 | 0.217 | 137,000 | 0.210 |
| 16/02/2026 | 0.216 | 37.120 | 1,026,000 | 26.893 | 560,500 | 0.214 | 465,500 | 0.212 |
| 13/02/2026 | 0.199 | 36.640 | 758,000 | 27.102 | 408,000 | 0.220 | 350,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
