22869 領展華泰六十購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.068 | 39.220 | 1,405,000 | 22.099 | 805,000 | 0.061 | 600,000 | 0.058 |
| 07/08/2026 | 0.057 | 38.600 | 1,505,000 | 22.851 | 650,000 | 0.060 | 855,000 | 0.058 |
| 06/08/2026 | 0.066 | 38.780 | 1,450,000 | 23.003 | 705,000 | 0.066 | 745,000 | 0.065 |
| 05/08/2026 | 0.079 | 39.060 | 890,000 | 23.056 | 400,000 | 0.073 | 490,000 | 0.073 |
| 04/08/2026 | 0.079 | 39.020 | 960,000 | 23.025 | 480,000 | 0.080 | 480,000 | 0.079 |
| 03/08/2026 | 0.082 | 39.140 | 1,225,000 | 22.602 | 615,000 | 0.094 | 610,000 | 0.086 |
| 31/07/2026 | 0.091 | 39.120 | 885,000 | 23.055 | 240,000 | 0.107 | 645,000 | 0.100 |
| 30/07/2026 | 0.122 | 39.500 | 660,000 | 24.077 | 330,000 | 0.115 | 330,000 | 0.114 |
| 29/07/2026 | 0.116 | 39.360 | 840,000 | 23.996 | 420,000 | 0.124 | 420,000 | 0.125 |
| 28/07/2026 | 0.116 | 39.260 | 960,000 | 24.280 | 380,000 | 0.113 | 580,000 | 0.110 |
| 27/07/2026 | 0.115 | 39.100 | 2,410,000 | 24.740 | 1,081,500 | 0.114 | 1,170,000 | 0.113 |
| 24/07/2026 | 0.103 | 38.800 | 17,500,000 | 24.374 | 8,350,000 | 0.119 | 9,150,000 | 0.119 |
| 23/07/2026 | 0.147 | 39.580 | 550,000 | 24.534 | 160,000 | 0.149 | 390,000 | 0.143 |
| 22/07/2026 | 0.158 | 39.660 | 960,000 | 24.867 | 480,000 | 0.159 | 480,000 | 0.158 |
| 21/07/2026 | 0.173 | 39.800 | 1,595,000 | 25.205 | 1,195,000 | 0.168 | 400,000 | 0.174 |
| 20/07/2026 | 0.139 | 39.200 | 680,000 | 25.119 | 300,000 | 0.148 | 380,000 | 0.146 |
| 17/07/2026 | 0.147 | 39.220 | 3,768,500 | 25.163 | 1,592,000 | 0.159 | 2,176,500 | 0.159 |
| 16/07/2026 | 0.132 | 38.780 | 960,000 | 25.697 | 480,000 | 0.134 | 480,000 | 0.134 |
| 15/07/2026 | 0.116 | 38.500 | 1,085,000 | 25.309 | 545,000 | 0.117 | 540,000 | 0.117 |
| 14/07/2026 | 0.097 | 37.980 | 1,300,000 | 25.529 | 650,000 | 0.087 | 650,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
