22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.223 +0.028 (+14.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.195 | 24.000 | 19,450,000 | 35.708 | 9,390,000 | 0.196 | 8,800,000 | 0.197 |
| 06/02/2026 | 0.195 | 24.020 | 25,350,000 | 35.402 | 12,910,000 | 0.180 | 10,920,000 | 0.178 |
| 05/02/2026 | 0.175 | 23.580 | 26,290,000 | 35.152 | 11,730,000 | 0.172 | 11,750,000 | 0.171 |
| 04/02/2026 | 0.179 | 23.680 | 14,330,000 | 35.073 | 5,380,000 | 0.177 | 7,540,000 | 0.172 |
| 03/02/2026 | 0.162 | 23.360 | 4,460,000 | 34.431 | 2,620,000 | 0.159 | 950,000 | 0.160 |
| 02/02/2026 | 0.153 | 23.220 | 22,180,000 | 33.902 | 9,160,000 | 0.160 | 10,680,000 | 0.157 |
| 30/01/2026 | 0.197 | 24.380 | 68,130,000 | 33.214 | 30,470,000 | 0.210 | 32,800,000 | 0.209 |
| 29/01/2026 | 0.227 | 24.980 | 46,540,000 | 33.415 | 21,040,000 | 0.230 | 21,500,000 | 0.228 |
| 28/01/2026 | 0.210 | 24.660 | 58,600,000 | 33.128 | 27,080,000 | 0.203 | 26,990,000 | 0.204 |
| 27/01/2026 | 0.160 | 23.520 | 46,630,000 | 32.892 | 22,880,000 | 0.156 | 23,090,000 | 0.156 |
| 26/01/2026 | 0.153 | 23.340 | 64,850,000 | 32.838 | 31,590,000 | 0.150 | 32,810,000 | 0.150 |
| 23/01/2026 | 0.118 | 22.440 | 28,430,000 | 32.297 | 13,950,000 | 0.123 | 14,340,000 | 0.123 |
| 22/01/2026 | 0.134 | 22.740 | 39,380,000 | 33.028 | 19,290,000 | 0.135 | 19,990,000 | 0.135 |
| 21/01/2026 | 0.117 | 22.180 | 22,070,000 | 33.255 | 11,180,000 | 0.106 | 10,570,000 | 0.105 |
| 20/01/2026 | 0.097 | 21.520 | 10,140,000 | 33.233 | 4,920,000 | 0.102 | 5,220,000 | 0.102 |
| 19/01/2026 | 0.107 | 21.900 | 18,030,000 | 32.969 | 8,870,000 | 0.107 | 9,150,000 | 0.108 |
| 16/01/2026 | 0.103 | 21.800 | 15,280,000 | 32.657 | 7,840,000 | 0.112 | 7,440,000 | 0.112 |
| 15/01/2026 | 0.120 | 22.200 | 29,110,000 | 33.236 | 14,370,000 | 0.116 | 14,730,000 | 0.116 |
| 14/01/2026 | 0.102 | 21.660 | 37,770,000 | 33.026 | 19,200,000 | 0.106 | 18,570,000 | 0.106 |
| 13/01/2026 | 0.098 | 21.480 | 13,590,000 | 33.063 | 6,370,000 | 0.095 | 7,220,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
