| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 10.150 | 0 | 89.541 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 81.181 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 74.319 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 78.612 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 80.361 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 80.467 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 80.786 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 80.079 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 81.987 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 80.489 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 79.700 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 76.000 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 73.004 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 73.839 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 72.592 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 76.161 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 73.415 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 72.054 | ||||
| 22/05/2026 | 0.010 | 10.630 | 0 | 71.476 | ||||
| 21/05/2026 | 0.010 | 10.590 | 0 | 71.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF