23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.214 +0.007 (+3.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.207 | 5.910 | 950,000 | 77.465 | 475,000 | 0.208 | 475,000 | 0.208 |
| 30/12/2025 | 0.208 | 5.890 | 1,600,000 | 77.901 | 850,000 | 0.214 | 750,000 | 0.209 |
| 29/12/2025 | 0.205 | 5.880 | 4,480,000 | 77.314 | 2,265,000 | 0.216 | 2,215,000 | 0.217 |
| 24/12/2025 | 0.187 | 5.620 | 0 | 77.910 | ||||
| 23/12/2025 | 0.187 | 5.650 | 50,000 | 77.107 | 50,000 | 0.196 | ||
| 22/12/2025 | 0.194 | 5.710 | 1,650,000 | 77.382 | 775,000 | 0.208 | 875,000 | 0.207 |
| 19/12/2025 | 0.207 | 5.810 | 1,300,000 | 77.924 | 650,000 | 0.207 | 650,000 | 0.201 |
| 18/12/2025 | 0.202 | 5.720 | 9,200,000 | 78.525 | 4,600,000 | 0.224 | 4,600,000 | 0.225 |
| 17/12/2025 | 0.243 | 6.230 | 850,000 | 76.858 | 425,000 | 0.237 | 425,000 | 0.237 |
| 16/12/2025 | 0.237 | 6.170 | 1,600,000 | 76.679 | 750,000 | 0.228 | 850,000 | 0.232 |
| 15/12/2025 | 0.234 | 6.090 | 1,500,000 | 77.559 | 750,000 | 0.239 | 750,000 | 0.239 |
| 12/12/2025 | 0.236 | 6.140 | 1,500,000 | 76.619 | 750,000 | 0.234 | 750,000 | 0.234 |
| 11/12/2025 | 0.235 | 6.080 | 13,240,000 | 77.509 | 6,620,000 | 0.246 | 6,620,000 | 0.246 |
| 10/12/2025 | 0.231 | 6.050 | 1,300,000 | 77.163 | 650,000 | 0.234 | 650,000 | 0.234 |
| 09/12/2025 | 6.140 | 0 | ||||||
| 08/12/2025 | 6.210 | 0 | ||||||
| 05/12/2025 | 6.310 | 0 | ||||||
| 04/12/2025 | 6.340 | 0 | ||||||
| 03/12/2025 | 6.390 | 0 | ||||||
| 02/12/2025 | 6.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
