23039 玖龍麥銀六八購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 6.360 | 0 | 75.137 | |||||
| 30/04/2026 | 6.320 | 0 | 75.531 | 2,940,000 | 0.072 | 2,940,000 | 0.072 | |
| 29/04/2026 | 6.460 | 0 | 75.630 | 1,790,000 | 0.075 | 1,790,000 | 0.074 | |
| 28/04/2026 | 6.190 | 0 | 75.692 | 2,280,000 | 0.069 | 2,280,000 | 0.069 | |
| 27/04/2026 | 6.310 | 0 | 76.013 | 1,890,000 | 0.078 | 1,890,000 | 0.079 | |
| 24/04/2026 | 6.370 | 0 | 76.467 | 2,720,000 | 0.082 | 2,720,000 | 0.082 | |
| 23/04/2026 | 6.410 | 0 | 75.181 | 1,840,000 | 0.087 | 1,840,000 | 0.087 | |
| 22/04/2026 | 6.680 | 0 | 74.925 | 1,500,000 | 0.098 | 1,500,000 | 0.097 | |
| 21/04/2026 | 6.740 | 0 | 75.368 | 4,000,000 | 0.106 | 4,000,000 | 0.105 | |
| 20/04/2026 | 6.760 | 0 | 76.324 | 1,630,000 | 0.086 | 1,630,000 | 0.085 | |
| 17/04/2026 | 6.320 | 0 | 76.194 | 2,400,000 | 0.085 | 2,400,000 | 0.085 | |
| 16/04/2026 | 6.510 | 0 | 75.624 | 2,700,000 | 0.092 | 2,700,000 | 0.092 | |
| 15/04/2026 | 6.490 | 0 | 75.411 | 3,900,000 | 0.096 | 3,500,000 | 0.096 | |
| 14/04/2026 | 6.480 | 0 | 76.155 | 2,300,000 | 0.097 | 2,700,000 | 0.098 | |
| 13/04/2026 | 6.590 | 0 | 76.143 | 1,000,000 | 0.106 | 1,000,000 | 0.106 | |
| 10/04/2026 | 6.450 | 0 | 76.730 | 2,100,000 | 0.105 | 2,100,000 | 0.105 | |
| 09/04/2026 | 6.610 | 0 | 77.238 | 1,940,000 | 0.112 | 1,940,000 | 0.111 | |
| 08/04/2026 | 6.870 | 0 | 76.720 | 1,600,000 | 0.132 | 1,600,000 | 0.131 | |
| 02/04/2026 | 6.620 | 0 | 78.321 | 2,000,000 | 0.123 | 2,100,000 | 0.123 | |
| 01/04/2026 | 6.870 | 0 | 75.639 | 2,305,000 | 0.131 | 2,405,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
