| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.014 | 13.170 | 0 | 48.821 | ||||
| 10/08/2026 | 0.015 | 13.190 | 0 | 49.034 | ||||
| 07/08/2026 | 0.015 | 13.140 | 0 | 48.571 | ||||
| 06/08/2026 | 0.016 | 13.210 | 0 | 48.362 | ||||
| 05/08/2026 | 0.018 | 13.200 | 0 | 49.356 | ||||
| 04/08/2026 | 0.019 | 13.250 | 0 | 49.232 | ||||
| 03/08/2026 | 0.021 | 13.400 | 0 | 48.805 | ||||
| 31/07/2026 | 0.024 | 13.510 | 0 | 48.574 | ||||
| 30/07/2026 | 0.028 | 13.800 | 1,395,000 | 47.707 | 1,097,500 | 0.029 | 297,500 | 0.029 |
| 29/07/2026 | 0.027 | 13.720 | 0 | 47.685 | ||||
| 28/07/2026 | 0.023 | 13.400 | 0 | 48.221 | ||||
| 27/07/2026 | 0.023 | 13.400 | 0 | 47.970 | ||||
| 24/07/2026 | 0.023 | 13.280 | 15,000 | 48.183 | 15,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 13.560 | 240,000 | 47.501 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/07/2026 | 0.027 | 13.350 | 0 | 48.937 | ||||
| 21/07/2026 | 0.031 | 13.510 | 0 | 49.052 | ||||
| 20/07/2026 | 0.032 | 13.660 | 1,145,000 | 47.990 | 572,500 | 0.031 | 572,500 | 0.031 |
| 17/07/2026 | 0.029 | 13.370 | 0 | 48.439 | ||||
| 16/07/2026 | 0.033 | 13.560 | 50,000 | 48.242 | 50,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 13.080 | 0 | 48.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF