日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.096 | 8.110 | 1,640,000 | 64.514 | 1,040,000 | 0.085 | 600,000 | 0.089 |
26/09/2024 | 0.063 | 7.240 | 4,080,000 | 63.665 | 2,970,000 | 0.052 | 1,010,000 | 0.056 |
25/09/2024 | 0.041 | 6.590 | 1,310,000 | 61.786 | 1,110,000 | 0.044 | 200,000 | 0.045 |
24/09/2024 | 0.040 | 6.550 | 580,000 | 61.721 | 400,000 | 0.038 | 180,000 | 0.038 |
23/09/2024 | 0.028 | 5.960 | 0 | 62.253 | ||||
20/09/2024 | 0.029 | 6.050 | 200,000 | 61.356 | 200,000 | 0.027 | ||
19/09/2024 | 0.024 | 5.740 | 1,200,000 | 61.749 | 1,100,000 | 0.024 | 100,000 | 0.025 |
17/09/2024 | 0.019 | 5.440 | 600,000 | 61.526 | 600,000 | 0.020 | ||
16/09/2024 | 0.019 | 5.420 | 580,000 | 61.684 | 580,000 | 0.018 | ||
13/09/2024 | 0.024 | 5.700 | 0 | 61.602 | ||||
12/09/2024 | 0.027 | 5.860 | 400,000 | 61.501 | 400,000 | 0.029 | ||
11/09/2024 | 0.030 | 6.000 | 0 | 61.526 | ||||
10/09/2024 | 0.030 | 5.950 | 0 | 62.065 | ||||
09/09/2024 | 0.034 | 6.100 | 0 | 62.451 | ||||
06/09/2024 | 0 | 61.678 | ||||||
05/09/2024 | 0.036 | 6.220 | 20,700,000 | 61.566 | 10,700,000 | 0.036 | 10,000,000 | 0.036 |
04/09/2024 | 0.035 | 6.120 | 0 | 62.222 | ||||
03/09/2024 | 0.035 | 6.120 | 0 | 62.065 | ||||
02/09/2024 | 0.033 | 6.030 | 600,000 | 61.957 | 600,000 | 0.033 | ||
30/08/2024 | 0.036 | 6.170 | 200,000 | 61.537 | 200,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF