23054 美團華泰六九沽Ａ (認沽證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.265 | 77.900 | 510,000 | 48.937 | 270,000 | 0.267 | 240,000 | 0.265 |
| 11/06/2026 | 0.260 | 78.100 | 755,000 | 47.915 | 525,000 | 0.238 | 150,000 | 0.238 |
| 10/06/2026 | 0.247 | 79.000 | 1,700,000 | 47.008 | 495,000 | 0.235 | 875,000 | 0.268 |
| 09/06/2026 | 0.265 | 77.200 | 480,000 | 45.516 | 415,000 | 0.283 | ||
| 08/06/2026 | 0.280 | 76.250 | 1,190,000 | 46.262 | 300,000 | 0.275 | 440,000 | 0.275 |
| 05/06/2026 | 0.239 | 79.950 | 1,315,000 | 46.834 | 850,000 | 0.240 | 265,000 | 0.238 |
| 04/06/2026 | 0.250 | 78.600 | 1,505,000 | 45.258 | 410,000 | 0.255 | 675,000 | 0.250 |
| 03/06/2026 | 0.233 | 80.400 | 2,280,000 | 46.183 | 760,000 | 0.197 | 990,000 | 0.217 |
| 02/06/2026 | 0.185 | 85.500 | 6,675,000 | 47.090 | 2,430,000 | 0.198 | 2,825,000 | 0.201 |
| 01/06/2026 | 0.265 | 78.250 | 655,000 | 47.981 | 330,000 | 0.294 | 325,000 | 0.297 |
| 29/05/2026 | 0.320 | 73.450 | 765,000 | 45.435 | 380,000 | 0.319 | 285,000 | 0.320 |
| 28/05/2026 | 0.320 | 73.300 | 600,000 | 44.559 | 200,000 | 0.298 | 300,000 | 0.297 |
| 27/05/2026 | 0.255 | 77.700 | 620,000 | 42.190 | 310,000 | 0.249 | 310,000 | 0.250 |
| 26/05/2026 | 0.249 | 78.800 | 985,000 | 44.231 | 600,000 | 0.244 | 385,000 | 0.252 |
| 22/05/2026 | 0.212 | 81.350 | 2,035,000 | 41.392 | 735,000 | 0.217 | 695,000 | 0.213 |
| 21/05/2026 | 0.205 | 82.100 | 52,740,000 | 41.528 | 26,065,000 | 0.183 | 25,875,000 | 0.182 |
| 20/05/2026 | 0.199 | 82.850 | 1,245,000 | 41.855 | 465,000 | 0.204 | 740,000 | 0.199 |
| 19/05/2026 | 0.199 | 83.050 | 1,845,000 | 42.288 | 1,020,000 | 0.207 | 555,000 | 0.206 |
| 18/05/2026 | 0.213 | 82.150 | 3,620,000 | 43.360 | 1,620,000 | 0.217 | 1,685,000 | 0.224 |
| 15/05/2026 | 0.212 | 82.700 | 6,315,000 | 44.102 | 2,470,000 | 0.202 | 2,690,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
