23075 比迪法巴六八沽Ａ (認沽證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.072 | 85.600 | 22,470,000 | 38.351 | 7,095,000 | 0.072 | 13,260,000 | 0.074 |
| 12/06/2026 | 0.071 | 86.550 | 14,360,000 | 39.557 | 5,690,000 | 0.072 | 7,025,000 | 0.073 |
| 11/06/2026 | 0.086 | 84.950 | 19,635,000 | 39.530 | 9,525,000 | 0.089 | 9,295,000 | 0.087 |
| 10/06/2026 | 0.078 | 86.189 | 29,505,000 | 40.681 | 13,930,000 | 0.084 | 13,170,000 | 0.084 |
| 09/06/2026 | 0.062 | 87.989 | 7,525,000 | 38.752 | 3,030,000 | 0.060 | 3,295,000 | 0.061 |
| 08/06/2026 | 0.066 | 87.639 | 13,710,000 | 39.189 | 5,935,000 | 0.069 | 6,065,000 | 0.071 |
| 05/06/2026 | 0.056 | 89.289 | 4,780,000 | 38.260 | 2,140,000 | 0.054 | 2,140,000 | 0.053 |
| 04/06/2026 | 0.050 | 91.389 | 1,715,000 | 39.761 | 825,000 | 0.052 | 670,000 | 0.052 |
| 03/06/2026 | 0.045 | 92.839 | 2,425,000 | 40.096 | 1,285,000 | 0.043 | 1,090,000 | 0.041 |
| 02/06/2026 | 0.037 | 96.339 | 1,340,000 | 42.085 | 385,000 | 0.042 | 735,000 | 0.042 |
| 01/06/2026 | 0.056 | 90.339 | 4,765,000 | 39.375 | 2,030,000 | 0.055 | 2,030,000 | 0.055 |
| 29/05/2026 | 0.054 | 90.889 | 5,745,000 | 38.964 | 2,475,000 | 0.059 | 2,505,000 | 0.057 |
| 28/05/2026 | 0.063 | 89.889 | 4,500,000 | 40.118 | 1,905,000 | 0.066 | 1,785,000 | 0.066 |
| 27/05/2026 | 0.061 | 90.289 | 3,795,000 | 39.938 | 1,765,000 | 0.058 | 1,845,000 | 0.057 |
| 26/05/2026 | 0.047 | 93.239 | 1,670,000 | 39.716 | 810,000 | 0.051 | 860,000 | 0.051 |
| 22/05/2026 | 0.058 | 91.189 | 2,665,000 | 39.442 | 1,175,000 | 0.057 | 1,055,000 | 0.057 |
| 21/05/2026 | 0.062 | 90.139 | 4,130,000 | 38.756 | 2,025,000 | 0.057 | 1,865,000 | 0.057 |
| 20/05/2026 | 0.064 | 89.789 | 4,395,000 | 38.596 | 1,850,000 | 0.062 | 2,095,000 | 0.062 |
| 19/05/2026 | 0.051 | 93.489 | 2,225,000 | 40.139 | 1,055,000 | 0.055 | 1,055,000 | 0.054 |
| 18/05/2026 | 0.055 | 93.389 | 4,810,000 | 41.216 | 2,200,000 | 0.060 | 2,205,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
