日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 152.200 | 0 | 112.748 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 104.675 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 102.816 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 97.044 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 97.148 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 95.049 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 90.008 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 87.847 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 83.515 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 82.451 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 79.704 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 78.833 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 78.117 | ||||
06/09/2024 | 0 | 77.256 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 76.805 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 76.288 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 75.651 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 73.265 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 73.479 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 71.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF