23081 金雲麥銀六十購Ａ (認購證)
按盤價 
0.148 -0.020 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.168 | 7.180 | 10,580,000 | 98.329 | 5,240,000 | 0.159 | 5,320,000 | 0.158 |
| 13/03/2026 | 0.166 | 7.020 | 5,040,000 | 100.712 | 2,520,000 | 0.173 | 2,520,000 | 0.172 |
| 12/03/2026 | 0.169 | 7.080 | 6,000,000 | 100.354 | 3,000,000 | 0.180 | 3,000,000 | 0.179 |
| 11/03/2026 | 0.171 | 7.110 | 9,240,000 | 100.286 | 4,620,000 | 0.186 | 4,620,000 | 0.185 |
| 10/03/2026 | 0.165 | 6.990 | 33,800,000 | 100.233 | 16,900,000 | 0.169 | 16,900,000 | 0.169 |
| 09/03/2026 | 0.183 | 7.320 | 7,040,000 | 99.835 | 3,520,000 | 0.146 | 3,520,000 | 0.145 |
| 06/03/2026 | 0.138 | 6.440 | 10,700,000 | 100.296 | 5,300,000 | 0.135 | 5,320,000 | 0.134 |
| 05/03/2026 | 0.132 | 6.300 | 13,800,000 | 100.592 | 6,900,000 | 0.132 | 6,880,000 | 0.132 |
| 04/03/2026 | 0.123 | 6.100 | 32,980,000 | 100.797 | 16,480,000 | 0.124 | 16,460,000 | 0.124 |
| 03/03/2026 | 0.133 | 6.290 | 4,760,000 | 100.887 | 2,340,000 | 0.150 | 2,380,000 | 0.150 |
| 02/03/2026 | 0.157 | 6.730 | 3,960,000 | 101.237 | 1,940,000 | 0.163 | 2,020,000 | 0.163 |
| 27/02/2026 | 0.178 | 7.140 | 9,320,000 | 99.919 | 4,640,000 | 0.162 | 4,640,000 | 0.161 |
| 26/02/2026 | 0.152 | 6.630 | 19,140,000 | 100.529 | 9,520,000 | 0.155 | 9,580,000 | 0.154 |
| 25/02/2026 | 0.162 | 6.780 | 7,680,000 | 101.220 | 3,860,000 | 0.171 | 3,740,000 | 0.170 |
| 24/02/2026 | 0.160 | 6.830 | 19,480,000 | 98.842 | 9,680,000 | 0.157 | 9,740,000 | 0.157 |
| 23/02/2026 | 0.184 | 7.200 | 6,920,000 | 100.159 | 3,300,000 | 0.188 | 3,620,000 | 0.188 |
| 20/02/2026 | 0.188 | 7.200 | 12,400,000 | 101.269 | 6,200,000 | 0.181 | 6,200,000 | 0.180 |
| 16/02/2026 | 0.206 | 7.430 | 4,920,000 | 102.368 | 2,440,000 | 0.203 | 2,480,000 | 0.202 |
| 13/02/2026 | 0.212 | 7.570 | 3,380,000 | 100.789 | 1,620,000 | 0.238 | 1,680,000 | 0.238 |
| 12/02/2026 | 0.241 | 8.000 | 3,460,000 | 101.641 | 1,760,000 | 0.223 | 1,540,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
