| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 3.310 | 0 | 83.287 | ||||
| 10/06/2026 | 0.010 | 3.350 | 0 | 81.617 | ||||
| 09/06/2026 | 0.010 | 3.390 | 0 | 79.998 | ||||
| 08/06/2026 | 0.010 | 3.430 | 0 | 78.395 | ||||
| 05/06/2026 | 0.010 | 3.470 | 0 | 76.146 | ||||
| 04/06/2026 | 0.010 | 3.520 | 0 | 74.323 | ||||
| 03/06/2026 | 0.010 | 3.590 | 0 | 71.957 | ||||
| 02/06/2026 | 0.010 | 3.610 | 0 | 71.064 | ||||
| 01/06/2026 | 0.010 | 3.560 | 0 | 72.199 | ||||
| 29/05/2026 | 0.010 | 3.440 | 0 | 74.799 | ||||
| 28/05/2026 | 0.010 | 3.430 | 0 | 74.788 | ||||
| 27/05/2026 | 0.010 | 3.440 | 0 | 74.191 | ||||
| 26/05/2026 | 0.010 | 3.490 | 0 | 72.419 | ||||
| 22/05/2026 | 0.010 | 3.440 | 0 | 72.715 | ||||
| 21/05/2026 | 0.010 | 3.460 | 10,000 | 71.862 | 10,000 | 0.010 | ||
| 20/05/2026 | 0.011 | 3.550 | 20,000 | 70.540 | 20,000 | 0.012 | ||
| 19/05/2026 | 0.016 | 3.770 | 0 | 70.368 | ||||
| 18/05/2026 | 0.016 | 3.740 | 0 | 70.954 | ||||
| 15/05/2026 | 0.018 | 3.750 | 0 | 72.045 | ||||
| 14/05/2026 | 0.018 | 3.830 | 0 | 69.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF