23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.181 -0.015 (-7.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.196 | 52.800 | 2,500,000 | 30.387 | 900,000 | 0.212 | 1,000,000 | 0.208 |
| 30/12/2025 | 0.197 | 53.000 | 1,200,000 | 32.945 | 550,000 | 0.222 | 650,000 | 0.217 |
| 29/12/2025 | 0.219 | 52.150 | 1,460,000 | 33.080 | 730,000 | 0.226 | 730,000 | 0.226 |
| 24/12/2025 | 0.238 | 51.600 | 0 | 33.200 | ||||
| 23/12/2025 | 0.235 | 51.450 | 0 | 32.705 | ||||
| 22/12/2025 | 0.247 | 51.000 | 2,160,000 | 32.667 | 1,080,000 | 0.247 | 1,080,000 | 0.249 |
| 19/12/2025 | 0.245 | 51.050 | 100,000 | 32.446 | 50,000 | 0.251 | 50,000 | 0.251 |
| 18/12/2025 | 0.260 | 50.600 | 460,000 | 32.599 | 235,000 | 0.294 | 225,000 | 0.300 |
| 17/12/2025 | 0.290 | 49.400 | 0 | 32.174 | ||||
| 16/12/2025 | 0.280 | 49.800 | 580,000 | 32.316 | 315,000 | 0.261 | 265,000 | 0.262 |
| 15/12/2025 | 0.255 | 50.650 | 1,070,000 | 32.208 | 535,000 | 0.248 | 535,000 | 0.252 |
| 12/12/2025 | 0.246 | 51.250 | 930,000 | 32.568 | 465,000 | 0.248 | 465,000 | 0.250 |
| 11/12/2025 | 0.245 | 51.100 | 7,280,000 | 32.147 | 3,640,000 | 0.252 | 3,640,000 | 0.249 |
| 10/12/2025 | 0.270 | 50.400 | 2,460,000 | 32.527 | 1,200,000 | 0.245 | 1,260,000 | 0.242 |
| 09/12/2025 | 0.230 | 52.000 | 2,070,000 | 32.513 | 1,035,000 | 0.247 | 1,035,000 | 0.248 |
| 08/12/2025 | 0.243 | 51.800 | 930,000 | 33.060 | 465,000 | 0.234 | 465,000 | 0.236 |
| 05/12/2025 | 0.213 | 53.700 | 1,205,000 | 33.980 | 600,000 | 0.233 | 605,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
