23181 三花摩通六十購Ａ (認購證)
按盤價 
0.201 +0.017 (+9.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.184 | 38.320 | 265,000 | 96.391 | 115,000 | 0.191 | 150,000 | 0.192 |
| 30/12/2025 | 0.185 | 38.440 | 3,925,000 | 96.048 | 2,035,000 | 0.183 | 1,890,000 | 0.182 |
| 29/12/2025 | 0.142 | 34.160 | 635,000 | 96.083 | 245,000 | 0.152 | 390,000 | 0.155 |
| 24/12/2025 | 0.136 | 33.460 | 0 | 95.538 | ||||
| 23/12/2025 | 0.134 | 33.100 | 47,380,000 | 95.886 | 23,500,000 | 0.140 | 23,880,000 | 0.140 |
| 22/12/2025 | 0.161 | 35.420 | 125,000 | 97.446 | 100,000 | 0.162 | 25,000 | 0.165 |
| 19/12/2025 | 0.148 | 34.800 | 0 | 94.813 | ||||
| 18/12/2025 | 0.138 | 33.168 | 5,000 | 96.464 | 5,000 | 0.137 | ||
| 17/12/2025 | 0.144 | 33.628 | 105,000 | 96.944 | 105,000 | 0.139 | ||
| 16/12/2025 | 0.134 | 32.448 | 0 | 97.285 | ||||
| 15/12/2025 | 0.146 | 33.648 | 0 | 97.319 | ||||
| 12/12/2025 | 0.172 | 36.288 | 0 | 96.580 | ||||
| 11/12/2025 | 0.172 | 36.228 | 0 | 96.654 | ||||
| 10/12/2025 | 0.177 | 36.568 | 0 | 97.027 | ||||
| 09/12/2025 | 0.173 | 36.148 | 25,000 | 97.113 | 25,000 | 0.170 | ||
| 08/12/2025 | 0.180 | 36.788 | 10,000 | 97.052 | 10,000 | 0.173 | ||
| 05/12/2025 | 0.172 | 35.728 | 73,380,000 | 97.747 | 35,675,000 | 0.171 | 35,705,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
