23185 康耐麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 39.000 | 0 | 86.105 | ||||
| 08/06/2026 | 0.015 | 39.000 | 5,000 | 85.688 | 5,000 | 0.015 | ||
| 05/06/2026 | 0.020 | 41.980 | 0 | 82.168 | ||||
| 04/06/2026 | 0.020 | 42.020 | 5,000 | 81.676 | 5,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 42.360 | 0 | 82.408 | ||||
| 02/06/2026 | 0.022 | 42.260 | 0 | 82.286 | ||||
| 01/06/2026 | 0.023 | 43.700 | 0 | 79.029 | ||||
| 29/05/2026 | 0.023 | 42.260 | 1,700,000 | 81.776 | 650,000 | 0.026 | 1,050,000 | 0.025 |
| 28/05/2026 | 0.028 | 44.520 | 1,840,000 | 79.798 | 920,000 | 0.028 | 920,000 | 0.028 |
| 27/05/2026 | 0.030 | 45.620 | 4,860,000 | 78.146 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 26/05/2026 | 0.034 | 45.980 | 2,540,000 | 79.831 | 1,270,000 | 0.032 | 1,270,000 | 0.032 |
| 22/05/2026 | 0.032 | 45.240 | 2,920,000 | 78.966 | 1,460,000 | 0.030 | 1,460,000 | 0.029 |
| 21/05/2026 | 0.026 | 43.000 | 2,280,000 | 79.731 | 1,140,000 | 0.032 | 1,140,000 | 0.032 |
| 20/05/2026 | 0.031 | 44.760 | 1,440,000 | 78.817 | 720,000 | 0.027 | 720,000 | 0.027 |
| 19/05/2026 | 0.026 | 43.080 | 480,000 | 78.852 | 240,000 | 0.026 | 240,000 | 0.027 |
| 18/05/2026 | 0.028 | 43.620 | 2,920,000 | 78.780 | 1,460,000 | 0.028 | 1,460,000 | 0.029 |
| 15/05/2026 | 0.032 | 44.180 | 5,130,000 | 79.465 | 2,560,000 | 0.034 | 2,570,000 | 0.034 |
| 14/05/2026 | 0.037 | 45.320 | 5,965,000 | 79.724 | 2,965,000 | 0.034 | 3,000,000 | 0.034 |
| 13/05/2026 | 0.035 | 45.000 | 1,200,000 | 78.869 | 600,000 | 0.032 | 600,000 | 0.032 |
| 12/05/2026 | 0.035 | 44.400 | 1,940,000 | 80.183 | 970,000 | 0.033 | 970,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
